
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.20 | 10.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.70 | 6.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.85 | 5.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.05 | 4.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.65 | 2.65 | 3.55 | 2.15 | 0.00 | 0.00 % | 0 | 105 | - |
13.00 | 1.20 | 1.35 | 2.67 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 0.70 | 0.75 | 0.70 | 0.725 | -1.10 | -61.11 % | 30 | 2 | 14:00:43 |
15.00 | 0.35 | 0.40 | 0.32 | 0.375 | -0.03 | -8.57 % | 31 | 380 | 15:50:12 |
16.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.04 | -17.39 % | 100 | 289 | 12:38:40 |
17.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 62 | - |
18.00 | 0.17 | 0.70 | 0.14 | 0.435 | -0.03 | -17.65 % | 64 | 139 | 10:56:22 |
19.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 121 | - |
20.00 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 119 | - |
21.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 66 | - |
22.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 56 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 41 | - |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.40 | 0.50 | 0.48 | 0.45 | 0.13 | 37.14 % | 3 | 37 | 15:07:53 |
14.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 111 | - |
15.00 | 1.40 | 1.55 | 1.41 | 1.475 | 0.00 | 0.00 % | 0 | 229 | - |
16.00 | 1.95 | 2.45 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 245 | - |
17.00 | 2.60 | 4.20 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 3.40 | 4.70 | 4.20 | 4.05 | 0.90 | 27.27 % | 105 | 160 | 14:32:18 |
19.00 | 4.40 | 5.30 | 5.20 | 4.85 | 2.40 | 85.71 % | 90 | 160 | 13:17:09 |
20.00 | 5.40 | 7.00 | 6.20 | 6.20 | 1.30 | 26.53 % | 43 | 87 | 13:17:02 |
21.00 | 6.50 | 8.10 | 7.20 | 7.30 | 3.05 | 73.49 % | 25 | 25 | 13:16:08 |
22.00 | 7.30 | 9.10 | 8.20 | 8.20 | 3.15 | 62.38 % | 19 | 28 | 13:15:22 |
23.00 | 8.40 | 10.10 | 6.20 | 9.25 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions