![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.50 | 11.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.80 | 7.80 | 7.80 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 4.20 | 6.30 | 3.10 | 5.25 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 2.40 | 5.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.15 | 4.60 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.50 | 3.70 | 1.90 | 2.60 | 0.70 | 58.33 % | 2 | 126 | 2/14/2025 |
19.00 | 0.90 | 1.40 | 1.25 | 1.15 | 0.60 | 92.31 % | 57 | 80 | 2/14/2025 |
20.00 | 0.45 | 0.60 | 0.56 | 0.525 | 0.31 | 124.00 % | 114 | 294 | 2/14/2025 |
21.00 | 0.15 | 0.30 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 381 | - |
22.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 538 | - |
23.00 | 0.05 | 0.90 | 0.18 | 0.475 | 0.00 | 0.00 % | 0 | 139 | - |
24.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 52 | - |
26.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 99 | - |
27.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 83 | - |
16.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.06 | -46.15 % | 21 | 52 | 2/14/2025 |
17.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
18.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 365 | - |
19.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.39 | -65.00 % | 11 | 199 | 2/14/2025 |
20.00 | 0.50 | 1.00 | 1.15 | 0.75 | 0.00 | 0.00 % | 0 | 222 | - |
21.00 | 1.45 | 2.05 | 2.70 | 1.75 | 0.00 | 0.00 % | 0 | 107 | - |
22.00 | 1.35 | 2.95 | 4.00 | 2.15 | 0.00 | 0.00 % | 0 | 99 | - |
23.00 | 1.80 | 4.60 | 2.87 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.05 | 5.00 | 5.20 | 3.525 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 3.40 | 6.60 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.30 | 10.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions