We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.40 | Volume | 29 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 198 | Day's Range | 19.90 - 25.01 |
| Open | 25.01 | Prev Close | 39.96 | Last Trade | 7/26/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 25.30 | 29.10 | 27.80 | 54.44 % | 22 | 16 |
| 880.00 | 22.30 | 25.50 | 20.21 | 30.81 % | 12 | 24 |
| 882.50 | 20.90 | 22.80 | 20.00 | 14.88 % | 16 | 8 |
| 885.00 | 19.90 | 20.90 | 18.03 | 7.71 % | 305 | 78 |
| 887.50 | 18.60 | 19.60 | 18.30 | 8.93 % | 25 | 9 |
| 890.00 | 17.30 | 18.20 | 16.81 | 52.82 % | 43 | 27 |
| 892.50 | 14.20 | 19.40 | 18.80 | 41.35 % | 4 | 1 |
| 895.00 | 14.40 | 16.40 | 13.90 | 14.88 % | 58 | 138 |
| 897.50 | 12.00 | 16.80 | 13.00 | 18.61 % | 21 | 14 |
| 900.00 | 10.90 | 13.40 | 13.40 | 65.43 % | 50 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 12.20 | 15.60 | 13.45 | -50.39 % | 125 | 90 |
| 880.00 | 13.90 | 17.00 | 17.14 | -35.49 % | 18 | 95 |
| 882.50 | 12.90 | 19.30 | 14.50 | 0.00 % | 4 | 0 |
| 885.00 | 17.00 | 17.70 | 18.70 | -36.61 % | 45 | 38 |
| 887.50 | 18.00 | 18.90 | 18.40 | -42.32 % | 48 | 2 |
| 890.00 | 19.40 | 20.20 | 19.91 | -28.79 % | 62 | 68 |
| 892.50 | 19.20 | 23.60 | 19.45 | 0.00 % | 7 | 0 |
| 895.00 | 20.40 | 25.00 | 24.81 | -37.91 % | 29 | 198 |
| 897.50 | 22.70 | 25.00 | 24.70 | 0.00 % | 10 | 0 |
| 900.00 | 22.10 | 28.40 | 25.97 | -25.69 % | 60 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
