We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.40 | Volume | 28 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 20.40 | Open Interest | 62 | Day's Range | 14.00 - 25.30 |
| Open | 20.99 | Prev Close | 21.27 | Last Trade | 11/19/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 647.50 | 18.50 | 24.00 | 18.90 | -4.55 % | 1 | 9 |
| 650.00 | 15.40 | 20.40 | 18.00 | -15.37 % | 28 | 62 |
| 652.50 | 11.00 | 16.60 | 15.80 | -14.59 % | 7 | 60 |
| 655.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 55 |
| 657.50 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 50 |
| 660.00 | 11.10 | 11.90 | 11.40 | -16.11 % | 195 | 190 |
| 662.50 | 9.50 | 12.70 | 10.00 | -18.90 % | 225 | 45 |
| 665.00 | 8.30 | 11.50 | 8.50 | -27.97 % | 88 | 235 |
| 667.50 | 3.80 | 9.70 | 8.11 | -14.63 % | 193 | 105 |
| 670.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 647.50 | 3.50 | 4.70 | 4.20 | -4.55 % | 33 | 97 |
| 650.00 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 1,128 |
| 652.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 109 |
| 655.00 | 6.20 | 7.10 | 6.70 | 5.35 % | 74 | 316 |
| 657.50 | 7.59 | 7.59 | 7.59 | 0.00 % | 0 | 70 |
| 660.00 | 8.20 | 9.80 | 8.70 | -4.40 % | 207 | 328 |
| 662.50 | 9.50 | 11.60 | 10.00 | 15.61 % | 25 | 38 |
| 665.00 | 10.00 | 12.40 | 14.60 | 28.75 % | 20 | 218 |
| 667.50 | 9.30 | 14.60 | 14.45 | 18.44 % | 14 | 43 |
| 670.00 | 14.47 | 14.47 | 14.47 | 0.00 % | 0 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
