We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.30 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 23.20 | Open Interest | 32 | Day's Range | 24.26 - 24.26 |
| Open | 24.26 | Prev Close | 17.60 | Last Trade | 12/27/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 702.50 | 9.70 | 18.40 | 15.50 | 0.00 % | 0 | 75 |
| 705.00 | 9.70 | 16.60 | 13.28 | 0.00 % | 0 | 85 |
| 707.50 | 5.20 | 14.40 | 12.73 | 0.00 % | 0 | 39 |
| 710.00 | 3.80 | 4.80 | 4.51 | -56.21 % | 168 | 82 |
| 712.50 | 3.10 | 9.30 | 9.07 | 0.00 % | 0 | 53 |
| 715.00 | 0.10 | 8.00 | 6.10 | 0.00 % | 0 | 300 |
| 717.50 | 0.10 | 0.35 | 0.22 | -95.77 % | 228 | 132 |
| 720.00 | 0.05 | 0.15 | 0.05 | -98.84 % | 227 | 359 |
| 722.50 | 0.65 | 4.20 | 2.80 | 0.00 % | 0 | 131 |
| 725.00 | 0.05 | 0.05 | 0.02 | -98.67 % | 116 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 702.50 | 0.05 | 0.25 | 0.25 | -34.21 % | 14 | 75 |
| 705.00 | 0.05 | 4.10 | 0.90 | 0.00 % | 0 | 178 |
| 707.50 | 0.10 | 0.15 | 0.12 | -85.88 % | 19 | 92 |
| 710.00 | 0.15 | 0.30 | 0.35 | -80.56 % | 178 | 161 |
| 712.50 | 0.35 | 0.75 | 0.60 | -67.57 % | 70 | 115 |
| 715.00 | 0.80 | 6.30 | 3.30 | 0.00 % | 0 | 143 |
| 717.50 | 2.85 | 4.10 | 4.36 | 17.84 % | 28 | 90 |
| 720.00 | 1.00 | 10.10 | 5.20 | 0.00 % | 0 | 286 |
| 722.50 | 2.45 | 12.00 | 8.40 | 0.00 % | 0 | 23 |
| 725.00 | 6.70 | 13.30 | 7.74 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
