We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 163 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 12.60 | Open Interest | 64 | Day's Range | 2.35 - 12.58 |
| Open | 3.75 | Prev Close | 3.30 | Last Trade | 1/03/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 702.50 | 10.00 | 13.30 | 10.00 | 108.33 % | 9 | 38 |
| 705.00 | 7.70 | 12.60 | 9.28 | 181.21 % | 133 | 64 |
| 707.50 | 2.45 | 8.70 | 6.00 | 122.22 % | 143 | 42 |
| 710.00 | 2.60 | 5.20 | 4.28 | 119.49 % | 201 | 245 |
| 712.50 | 0.05 | 9.20 | 1.60 | 10.34 % | 161 | 57 |
| 715.00 | 0.10 | 4.80 | 0.05 | -95.24 % | 235 | 223 |
| 717.50 | 0.05 | 3.00 | 0.09 | -88.75 % | 221 | 168 |
| 720.00 | 0.05 | 0.10 | 0.01 | -98.18 % | 591 | 744 |
| 722.50 | 0.05 | 0.10 | 0.05 | -86.49 % | 19 | 98 |
| 725.00 | 0.05 | 0.35 | 0.08 | -80.00 % | 34 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 702.50 | 0.10 | 0.30 | 0.08 | -98.52 % | 30 | 86 |
| 705.00 | 0.05 | 0.50 | 0.05 | -99.28 % | 129 | 129 |
| 707.50 | 0.05 | 0.05 | 0.08 | -99.11 % | 73 | 118 |
| 710.00 | 0.15 | 0.15 | 0.01 | -99.92 % | 132 | 170 |
| 712.50 | 0.10 | 0.20 | 0.10 | -98.96 % | 71 | 41 |
| 715.00 | 0.05 | 2.70 | 1.30 | -87.00 % | 96 | 138 |
| 717.50 | 0.90 | 6.20 | 2.55 | -90.61 % | 13 | 36 |
| 720.00 | 2.20 | 9.10 | 5.49 | -75.14 % | 86 | 278 |
| 722.50 | 5.90 | 11.30 | 19.55 | 0.00 % | 0 | 7 |
| 725.00 | 9.30 | 13.20 | 19.50 | 4.00 % | 2 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
