We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 18 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 11/19/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 43.10 | 43.10 | 43.10 | 0.00 % | 0 | 4 |
| 105.00 | 18.00 | 22.80 | 42.50 | 0.00 % | 0 | 12 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.18 | 15.18 | 15.18 | 0.00 % | 0 | 3 |
| 120.00 | 6.10 | 8.70 | 8.40 | 50.00 % | 2 | 7 |
| 125.00 | 3.10 | 6.80 | 4.20 | 0.00 % | 0 | 18 |
| 130.00 | 1.30 | 3.90 | 5.21 | 0.00 % | 0 | 51 |
| 135.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 315 |
| 140.00 | 0.75 | 1.90 | 0.90 | -10.00 % | 8 | 18 |
| 145.00 | 0.20 | 1.65 | 2.75 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 6.95 | 2.75 | 6.95 | 0.00 % | 0 | 3 |
| 105.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 52 |
| 110.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 12 |
| 115.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 9 |
| 120.00 | 1.35 | 5.00 | 4.00 | 33.33 % | 13 | 39 |
| 125.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 777 |
| 130.00 | 9.84 | 9.84 | 9.84 | 0.00 % | 0 | 9 |
| 135.00 | 9.20 | 14.00 | 8.97 | 0.00 % | 0 | 1,122 |
| 140.00 | 13.60 | 18.20 | 14.80 | 0.00 % | 0 | 250 |
| 145.00 | 18.00 | 22.80 | 14.79 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
