We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 380 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 27.20 | 17.00 | 0.00 % | 0 | 10 |
| 120.00 | 19.00 | 23.50 | 13.50 | 0.00 % | 0 | 31 |
| 125.00 | 14.60 | 19.00 | 13.20 | 0.00 % | 0 | 101 |
| 130.00 | 10.00 | 14.00 | 11.12 | 0.00 % | 0 | 26 |
| 135.00 | 6.60 | 11.40 | 9.50 | 20.25 % | 1 | 28 |
| 140.00 | 4.00 | 8.50 | 6.10 | 0.00 % | 0 | 88 |
| 145.00 | 2.30 | 6.50 | 3.88 | -29.45 % | 1 | 61 |
| 150.00 | 0.10 | 4.90 | 2.50 | 0.00 % | 0 | 40 |
| 155.00 | 1.70 | 3.90 | 1.75 | 6.06 % | 1 | 105 |
| 160.00 | 0.10 | 4.90 | 2.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.50 | 4.90 | 7.00 | 0.00 % | 0 | 150 |
| 120.00 | 0.10 | 4.90 | 5.80 | 0.00 % | 0 | 12 |
| 125.00 | 0.35 | 1.60 | 1.90 | 0.00 % | 0 | 123 |
| 130.00 | 0.30 | 4.90 | 9.60 | 0.00 % | 0 | 3 |
| 135.00 | 1.70 | 6.00 | 4.30 | 0.00 % | 0 | 15 |
| 140.00 | 3.70 | 7.40 | 7.50 | 0.00 % | 0 | 34 |
| 145.00 | 6.30 | 11.00 | 20.00 | 0.00 % | 0 | 9 |
| 150.00 | 9.80 | 14.40 | 11.70 | 0.00 % | 0 | 29 |
| 155.00 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
