
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 49.40 | 54.00 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 44.20 | 49.00 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.30 | 44.00 | 27.00 | 41.65 | 0.00 | 0.00 % | 0 | 83 | - |
130.00 | 34.50 | 39.30 | 26.50 | 36.90 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 30.70 | 34.00 | 3.80 | 32.35 | 0.00 | 0.00 % | 0 | 428 | - |
140.00 | 25.90 | 29.30 | 19.17 | 27.60 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 21.40 | 24.70 | 10.00 | 23.05 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 17.20 | 20.50 | 17.24 | 18.85 | -0.00 | 0.00 % | 0 | 1 | - |
155.00 | 12.60 | 16.40 | 4.17 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 9.90 | 13.00 | 12.60 | 11.45 | 0.00 | 0.00 % | 0 | 108 | - |
165.00 | 6.40 | 10.00 | 6.10 | 8.20 | -1.50 | -19.74 % | 50 | 198 | 3/21/2025 |
170.00 | 4.30 | 7.20 | 5.90 | 5.75 | 0.10 | 1.72 % | 10 | 105 | 3/21/2025 |
175.00 | 1.75 | 5.70 | 5.79 | 3.725 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 1.05 | 4.50 | 4.00 | 2.775 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 0.70 | 3.70 | 2.00 | 2.20 | 0.00 | 0.00 % | 3 | 0 | 3/21/2025 |
190.00 | 0.00 | 3.20 | 0.80 | 0.80 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
195.00 | 1.20 | 2.80 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.40 | 2.40 | 0.40 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 1.00 | 2.20 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 47 | - |
120.00 | 7.60 | 3.50 | 7.60 | 5.55 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 5.90 | 2.40 | 5.90 | 4.15 | 0.00 | 0.00 % | 0 | 61 | - |
130.00 | 0.30 | 2.55 | 9.74 | 1.425 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 6.07 | 2.70 | 6.07 | 4.385 | 0.00 | 0.00 % | 0 | 100 | - |
140.00 | 0.15 | 2.70 | 12.33 | 1.425 | 0.00 | 0.00 % | 0 | 200 | - |
145.00 | 1.45 | 3.10 | 11.12 | 2.275 | 0.00 | 0.00 % | 0 | 82 | - |
150.00 | 0.20 | 3.50 | 4.75 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.80 | 5.00 | 6.65 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 2.15 | 6.00 | 5.70 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 9.80 | 13.90 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.80 | 17.70 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.90 | 22.00 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.20 | 31.00 | 31.30 | 29.10 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.00 | 45.50 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions