ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASND Ascendis Pharma AS

156.19
12.11 (8.41%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ASND Feb 21 2025 105 Call

0.00 0.00 (0.00%)
Bid 49.20 Volume 0 Exp. Date Feb 21 2025
Ask 54.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASND Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0024.2029.0023.1936.41 %13
135.0020.5023.0010.100.00 %0179
140.0015.6018.509.0053.32 %1214
145.0010.7013.2011.60320.29 %426
150.005.908.802.000.00 %05
155.002.255.503.50268.42 %4192
160.000.453.900.96-59.15 %29
165.000.252.350.000.00 %00
170.000.102.150.000.00 %00
175.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.052.406.000.00 %06
135.000.002.300.000.00 %00
140.000.152.400.050.00 %0201
145.000.552.600.000.00 %00
150.000.202.806.000.00 %020
155.000.154.2016.800.00 %01
160.003.906.600.000.00 %00
165.007.5010.400.000.00 %00
170.0011.5015.000.000.00 %00
175.0016.5020.400.000.00 %00