ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ASND Ascendis Pharma AS

152.43
-2.15 (-1.39%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ASND Feb 21 2025 140 Call

13.80 -1.45 (-9.51%)
Bid 11.30 Volume 8 Exp. Date Feb 21 2025
Ask 14.80 Open Interest 203 Day's Range 13.80 - 13.80
Open 13.80 Prev Close 15.25 Last Trade 2/21/2025 13:24

ASND Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0025.7030.0017.450.00 %022
130.0021.0024.6027.000.00 %02
135.0016.1019.8019.5793.76 %6179
140.0011.3014.8013.80-9.51 %8203
145.006.209.908.06-20.20 %1724
150.000.804.903.75-24.09 %13
155.000.202.250.37-81.86 %190195
160.000.052.200.050.00 %011
165.000.002.150.000.00 %00
170.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.004.802.404.800.00 %024
130.000.052.150.050.00 %06
135.000.002.150.000.00 %00
140.000.012.150.010.00 %0201
145.000.002.200.000.00 %00
150.006.002.306.000.00 %020
155.000.104.9016.800.00 %01
160.005.109.000.000.00 %00
165.0010.1014.200.000.00 %00
170.0015.3019.200.000.00 %00

Your Recent History

Delayed Upgrade Clock