ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASND Ascendis Pharma AS

156.19
12.11 (8.41%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ASND Feb 21 2025 165 Call

0.00 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Ask 2.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASND Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0024.2029.0023.1936.41 %13
135.0020.5023.0010.100.00 %0179
140.0015.6018.509.0053.32 %1214
145.0010.7013.2011.60320.29 %426
150.005.908.802.000.00 %05
155.002.255.503.50268.42 %4192
160.000.453.900.96-59.15 %29
165.000.252.350.000.00 %00
170.000.102.150.000.00 %00
175.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.052.406.000.00 %06
135.000.002.300.000.00 %00
140.000.152.400.050.00 %0201
145.000.552.600.000.00 %00
150.000.202.806.000.00 %020
155.000.154.2016.800.00 %01
160.003.906.600.000.00 %00
165.007.5010.400.000.00 %00
170.0011.5015.000.000.00 %00
175.0016.5020.400.000.00 %00