ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASND Ascendis Pharma AS

152.43
-2.15 (-1.39%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ASND Feb 21 2025 105 Put

0.95 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

ASND Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0025.7030.0017.450.00 %022
130.0021.0024.6027.000.00 %02
135.0016.1019.8019.5793.76 %6179
140.0011.3014.8013.80-9.51 %8203
145.006.209.908.06-20.20 %1724
150.000.804.903.75-24.09 %13
155.000.202.250.37-81.86 %190195
160.000.052.200.050.00 %011
165.000.002.150.000.00 %00
170.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.004.802.404.800.00 %024
130.000.052.150.050.00 %06
135.000.002.150.000.00 %00
140.000.012.150.010.00 %0201
145.000.002.200.000.00 %00
150.006.002.306.000.00 %020
155.000.104.9016.800.00 %01
160.005.109.000.000.00 %00
165.0010.1014.200.000.00 %00
170.0015.3019.200.000.00 %00