We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 5.30 | 2.10 | 0.00 % | 0 | 9 |
| 51.00 | 1.55 | 3.40 | 2.25 | -23.73 % | 1 | 91 |
| 52.00 | 0.95 | 2.50 | 1.97 | 0.00 % | 0 | 169 |
| 53.00 | 0.55 | 0.70 | 0.68 | -38.18 % | 25 | 122 |
| 54.00 | 0.05 | 0.35 | 0.10 | -80.00 % | 27 | 151 |
| 55.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 3 | 68 |
| 56.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 61 |
| 57.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 114 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 86 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 128 |
| 51.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 32 |
| 52.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 57 |
| 53.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 102 |
| 54.00 | 0.45 | 0.55 | 0.45 | 40.62 % | 2 | 56 |
| 55.00 | 0.90 | 1.75 | 0.96 | -70.82 % | 1 | 34 |
| 56.00 | 0.65 | 3.80 | 2.91 | 0.00 % | 0 | 5 |
| 57.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
