Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 43 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 206 | Day's Range | 0.20 - 0.45 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 11/27/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.75 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.90 | 4.50 | 5.00 | 0.00 % | 0 | 10 |
| 46.00 | 1.45 | 4.10 | 2.66 | 0.00 % | 0 | 7 |
| 47.00 | 1.25 | 3.70 | 1.86 | -7.00 % | 1 | 2,529 |
| 48.00 | 0.90 | 2.10 | 0.65 | -33.67 % | 10 | 76 |
| 49.00 | 0.25 | 0.40 | 0.30 | -33.33 % | 43 | 206 |
| 50.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 40 | 3,058 |
| 51.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 309 |
| 52.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 7 | 215 |
| 53.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 179 |
| 45.00 | 0.05 | 0.20 | 0.08 | -20.00 % | 3 | 603 |
| 46.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 112 |
| 47.00 | 0.05 | 1.60 | 0.80 | 0.00 % | 0 | 62 |
| 48.00 | 0.05 | 0.25 | 0.15 | -76.92 % | 3 | 160 |
| 49.00 | 0.30 | 1.50 | 0.75 | -25.00 % | 95 | 278 |
| 50.00 | 0.15 | 2.30 | 1.30 | -40.91 % | 30 | 235 |
| 51.00 | 0.90 | 3.50 | 3.48 | 132.00 % | 1 | 43 |
| 52.00 | 1.20 | 5.20 | 3.51 | 0.00 % | 0 | 6 |
| 53.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
