We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.40 | 6.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 2.70 | 5.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.30 | 5.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 2.00 | 4.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.60 | 4.60 | 5.57 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.50 | 2.15 | 2.80 | 2.45 | 2.475 | 0.00 | 0.00 % | 0 | 73 | - |
| 50.00 | 0.55 | 1.75 | 1.33 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 51.00 | 0.90 | 1.15 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 0.45 | 0.65 | 0.64 | 0.55 | -0.04 | -5.88 % | 33 | 84 | 2/25/2025 |
| 53.00 | 0.05 | 0.50 | 0.36 | 0.275 | -0.04 | -10.00 % | 13 | 33 | 2/25/2025 |
| 54.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.01 | -6.25 % | 19 | 72 | 2/25/2025 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.03 | -37.50 % | 3 | 12 | 2/25/2025 |
| 56.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 29 | - |
| 57.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 122 | - |
| 58.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 28 | - |
| 59.00 | 0.17 | 2.10 | 0.17 | 1.135 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 0.12 | 0.95 | 0.12 | 0.535 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 46.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.50 | 0.05 | 1.90 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 14 | - |
| 48.00 | 0.11 | 0.70 | 0.11 | 0.405 | 0.00 | 0.00 % | 0 | 59 | - |
| 48.50 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 49.00 | 0.10 | 0.35 | 0.38 | 0.225 | 0.03 | 8.57 % | 2 | 541 | 2/25/2025 |
| 49.50 | 0.20 | 0.95 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 46 | - |
| 50.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.07 | -14.89 % | 1 | 85 | 2/25/2025 |
| 51.00 | 0.50 | 1.20 | 1.13 | 0.85 | 0.34 | 43.04 % | 2 | 39 | 2/25/2025 |
| 52.00 | 1.15 | 2.40 | 1.20 | 1.775 | -0.65 | -35.14 % | 2 | 73 | 2/25/2025 |
| 53.00 | 1.40 | 2.00 | 1.75 | 1.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 54.00 | 2.75 | 5.00 | 2.55 | 3.875 | 0.00 | 0.00 % | 0 | 61 | - |
| 55.00 | 2.55 | 5.10 | 1.85 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 3.10 | 6.60 | 2.40 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 57.00 | 4.10 | 7.60 | 2.85 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.90 | 9.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Monksdream
12 months ago
Monksdream
1 year ago
triannual
1 year ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
