Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 150 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 47 | Day's Range | 1.10 - 1.45 |
| Open | 1.12 | Prev Close | 2.20 | Last Trade | 11/22/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.40 | 4.90 | 2.50 | 0.00 % | 0 | 2 |
| 44.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.95 | 2.40 | 2.40 | 60.00 % | 0 | 11 |
| 46.00 | 1.40 | 1.65 | 1.55 | 64.89 % | 7 | 5 |
| 47.00 | 0.90 | 1.10 | 0.87 | 45.00 % | 2,528 | 33 |
| 48.00 | 0.55 | 0.70 | 0.60 | 71.43 % | 18 | 64 |
| 49.00 | 0.25 | 0.40 | 0.30 | 50.00 % | 49 | 17 |
| 50.00 | 0.10 | 0.20 | 0.19 | 35.71 % | 2,512 | 59 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.28 | 0.55 | 0.28 | 0.00 % | 0 | 20 |
| 43.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 65 |
| 44.00 | 0.15 | 0.25 | 0.30 | -44.44 % | 23 | 158 |
| 45.00 | 0.35 | 0.50 | 0.53 | -33.75 % | 27 | 590 |
| 46.00 | 0.65 | 0.95 | 1.40 | 0.00 % | 0 | 216 |
| 47.00 | 1.10 | 2.50 | 1.17 | -46.82 % | 150 | 47 |
| 48.00 | 1.70 | 2.00 | 1.10 | 0.00 % | 0 | 29 |
| 49.00 | 2.15 | 2.75 | 4.07 | 0.00 % | 0 | 37 |
| 50.00 | 2.30 | 4.70 | 3.45 | -21.95 % | 2 | 18 |
| 51.00 | 3.50 | 5.10 | 2.15 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
