We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 27 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 12/20/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.20 | 6.90 | 2.73 | 0.00 % | 0 | 4 |
| 52.00 | 2.45 | 6.40 | 3.36 | 0.00 % | 0 | 6 |
| 53.00 | 2.75 | 3.20 | 1.70 | 0.00 % | 0 | 11 |
| 54.00 | 1.95 | 2.20 | 4.34 | 0.00 % | 0 | 15 |
| 55.00 | 1.25 | 1.45 | 1.38 | 2.22 % | 3 | 34 |
| 56.00 | 0.50 | 0.80 | 0.85 | -24.11 % | 58 | 1,034 |
| 57.00 | 0.35 | 0.65 | 0.50 | -28.57 % | 517 | 53 |
| 58.00 | 0.15 | 0.30 | 0.27 | -37.21 % | 606 | 1,440 |
| 59.00 | 0.05 | 0.30 | 0.17 | -26.09 % | 2 | 15 |
| 60.00 | 0.10 | 0.15 | 0.10 | -76.19 % | 82 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 73 |
| 52.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 35 |
| 53.00 | 0.10 | 0.25 | 0.39 | 0.00 % | 0 | 28 |
| 54.00 | 0.20 | 0.40 | 0.25 | -63.24 % | 1 | 24 |
| 55.00 | 0.50 | 0.75 | 0.92 | 0.00 % | 0 | 12 |
| 56.00 | 0.95 | 1.20 | 1.05 | -36.75 % | 78 | 4 |
| 57.00 | 1.60 | 1.80 | 1.67 | 122.67 % | 5 | 1 |
| 58.00 | 2.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.30 | 4.40 | 2.35 | 0.00 % | 0 | 3 |
| 60.00 | 2.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
