We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 460 | Day's Range | 3.22 - 3.32 |
| Open | 3.32 | Prev Close | 4.05 | Last Trade | 1/10/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.90 | 4.30 | 3.60 | 0.00 % | 0 | 2 |
| 55.00 | 2.90 | 3.30 | 3.22 | -20.49 % | 2 | 460 |
| 56.00 | 2.30 | 2.60 | 1.75 | 0.00 % | 0 | 29 |
| 57.00 | 1.60 | 1.90 | 1.95 | 38.30 % | 4 | 37 |
| 57.50 | 1.20 | 1.60 | 1.45 | -38.82 % | 19 | 498 |
| 58.00 | 0.95 | 1.35 | 1.19 | -39.29 % | 25 | 72 |
| 59.00 | 0.80 | 0.95 | 0.80 | -40.74 % | 18 | 2,509 |
| 60.00 | 0.50 | 0.65 | 0.56 | -44.00 % | 27 | 4,848 |
| 61.00 | 0.30 | 0.45 | 0.36 | -40.00 % | 4 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.60 | 0.55 | 0.00 % | 0 | 24 |
| 54.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 29 |
| 55.00 | 0.35 | 0.45 | 0.33 | 32.00 % | 11 | 242 |
| 56.00 | 0.55 | 0.70 | 0.55 | 22.22 % | 7 | 27 |
| 57.00 | 0.90 | 1.05 | 1.00 | 42.86 % | 1 | 46 |
| 57.50 | 0.15 | 1.25 | 1.10 | 29.41 % | 11 | 199 |
| 58.00 | 1.20 | 2.40 | 1.37 | 30.48 % | 13 | 9 |
| 59.00 | 1.00 | 2.15 | 1.85 | -5.13 % | 4 | 38 |
| 60.00 | 2.65 | 4.60 | 2.40 | -7.69 % | 1 | 185 |
| 61.00 | 3.40 | 3.80 | 3.50 | 20.69 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
