ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (ASO)

52.63
-0.43
(-0.81%)
Closed February 12 4:00PM
52.63
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.504.208.300.006.250.000.00 %00-
47.003.707.700.005.700.000.00 %00-
47.503.207.200.005.200.000.00 %00-
48.002.756.800.004.7750.000.00 %00-
48.502.156.300.004.2250.000.00 %00-
49.001.755.700.003.7250.000.00 %00-
49.501.205.301.803.250.000.00 %09-
50.001.154.502.402.8250.000.00 %015-
51.001.402.201.201.800.000.00 %09-
52.000.951.200.511.075-1.74-77.33 %7542/12/2025
53.000.400.600.500.50-0.40-44.44 %342422/12/2025
54.000.100.300.210.20-0.61-74.39 %7702/12/2025
55.000.050.150.250.100.000.00 %042-
56.000.210.150.210.180.000.00 %09-
57.000.050.750.050.400.000.00 %027-
58.000.100.750.100.4250.000.00 %042-
59.000.001.600.000.000.000.00 %00-
60.000.550.750.550.650.000.00 %031-
61.001.591.601.591.5950.000.00 %02-
62.000.050.750.050.400.000.00 %017-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.500.251.750.251.000.000.00 %01-
47.000.141.800.140.970.000.00 %01-
47.500.001.850.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
48.500.071.800.070.9350.000.00 %073-
49.000.050.350.050.200.000.00 %027-
49.500.050.300.170.1750.000.00 %08-
50.000.050.150.060.100.000.00 %093-
51.000.100.250.260.1750.16160.00 %5582/12/2025
52.000.350.700.400.525-0.01-2.44 %36332/12/2025
53.000.751.001.700.8751.10183.33 %18352/12/2025
54.000.401.801.151.100.000.00 %03-
55.001.004.401.592.700.000.00 %05-
56.001.405.401.903.400.000.00 %05-
57.002.856.302.704.5750.000.00 %02-
58.003.307.400.005.350.000.00 %00-
59.004.308.400.006.350.000.00 %00-
60.005.309.404.707.350.000.00 %00-
61.006.0010.700.008.350.000.00 %00-
62.007.3011.400.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0

Your Recent History

Delayed Upgrade Clock