ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (ASO)

52.69
-0.87
(-1.62%)
Closed February 19 4:00PM
53.4447
0.7547
(1.43%)
After Hours: 7:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.004.207.700.005.950.000.00 %00-
47.503.707.205.805.450.000.00 %01-
48.003.606.600.005.100.000.00 %00-
48.502.256.100.004.1750.000.00 %00-
49.002.555.603.104.0750.000.00 %01-
49.502.254.900.003.5750.000.00 %00-
50.002.553.101.702.8250.000.00 %018-
51.001.702.251.621.9750.021.25 %1692/18/2025
52.001.151.450.851.30-1.40-62.22 %3332/18/2025
52.500.801.100.850.95-0.80-48.48 %401,6542/18/2025
53.000.550.800.500.675-0.87-63.50 %1971962/18/2025
54.000.250.400.150.325-0.65-81.25 %8412/18/2025
55.000.050.200.090.125-0.29-76.32 %191992/18/2025
56.000.050.700.180.3750.000.00 %039-
57.000.350.500.030.425-0.32-91.43 %12952/18/2025
57.500.300.750.300.5250.000.00 %094-
58.000.110.250.480.180.37336.36 %201422/18/2025
59.000.110.300.110.2050.000.00 %0834-
60.000.100.250.100.1750.000.00 %0249-
61.000.500.750.500.6250.000.00 %038-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.400.750.400.5750.000.00 %02-
47.500.101.750.100.9250.000.00 %034-
48.000.250.400.250.3250.000.00 %018-
48.500.051.350.300.700.000.00 %013-
49.000.050.100.100.075-0.11-52.38 %48,0072/18/2025
49.500.050.200.150.1250.000.00 %060-
50.000.100.200.170.150.016.25 %26692/18/2025
51.000.200.400.330.300.18120.00 %241002/18/2025
52.000.500.900.500.700.1961.29 %1082/18/2025
52.500.600.901.170.750.69143.75 %371962/18/2025
53.000.801.151.350.9750.70107.69 %11782/18/2025
54.001.452.701.242.0750.000.00 %059-
55.002.052.801.502.4250.000.00 %0206-
56.002.454.100.003.2750.000.00 %00-
57.002.605.802.704.200.000.00 %02-
57.504.205.405.284.800.000.00 %048-
58.004.706.103.105.400.000.00 %010-
59.004.607.800.006.200.000.00 %00-
60.006.809.009.757.900.000.00 %04-
61.007.3010.300.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
54M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
175.41M