![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.60 | 5.00 | 4.60 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 3.10 | 3.50 | 3.90 | 3.30 | 0.00 | 0.00 % | 0 | 7 | - |
3.00 | 2.10 | 2.45 | 2.58 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 1.15 | 1.50 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 36 | - |
5.00 | 0.25 | 0.70 | 0.57 | 0.475 | -0.23 | -28.75 % | 105 | 3,314 | 2/14/2025 |
6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.96 % | 197 | 8,054 | 2/14/2025 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 89 | 1,612 | 2/14/2025 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 90 | 3,807 | 2/14/2025 |
9.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.03 | -37.50 % | 37 | 143 | 2/14/2025 |
10.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 40 | 3,207 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 254 | - |
4.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,052 | - |
5.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.05 | 33.33 % | 13 | 1,635 | 2/14/2025 |
6.00 | 0.75 | 1.20 | 0.75 | 0.975 | -0.12 | -13.79 % | 11 | 332 | 2/14/2025 |
7.00 | 1.60 | 2.55 | 1.95 | 2.075 | 0.00 | 0.00 % | 0 | 89 | - |
8.00 | 2.55 | 4.60 | 2.05 | 3.575 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions