
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.00 | 3.40 | 4.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 2.45 | 2.30 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 1.15 | 1.50 | 1.65 | 1.325 | 0.00 | 0.00 % | 33 | 149 | 3/28/2025 |
4.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.30 | -30.00 % | 660 | 1,987 | 3/28/2025 |
5.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.20 | -40.00 % | 502 | 4,182 | 3/28/2025 |
6.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.13 | -46.43 % | 3 | 6,388 | 3/28/2025 |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 100 | 5,513 | 3/28/2025 |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 28 | 6,414 | 3/28/2025 |
9.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 1,174 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 3,950 | 3/28/2025 |
11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
12.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
13.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 2,304 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 304 | - |
3.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 896 | - |
4.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.15 | 53.57 % | 158 | 2,636 | 3/28/2025 |
5.00 | 0.95 | 1.20 | 1.10 | 1.075 | 0.30 | 37.50 % | 21 | 1,002 | 3/28/2025 |
6.00 | 1.50 | 2.15 | 1.70 | 1.825 | 0.00 | 0.00 % | 0 | 323 | - |
7.00 | 2.75 | 3.10 | 2.85 | 2.925 | 0.00 | 0.00 % | 0 | 121 | - |
8.00 | 3.60 | 5.90 | 3.13 | 4.75 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 4.60 | 5.80 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 958 | - |
10.00 | 5.60 | 7.80 | 6.00 | 6.70 | 0.00 | 0.00 % | 0 | 60 | - |
11.00 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.60 | 9.90 | 7.50 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions