
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.20 | 2.80 | 3.70 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.30 | 1.65 | 1.64 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 0.60 | 0.80 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 4,120 | - |
5.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.13 | 76.47 % | 455 | 6,139 | 3/07/2025 |
6.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.01 | 14.29 % | 109 | 993 | 3/07/2025 |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.01 | 25.00 % | 17 | 310 | 3/07/2025 |
8.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 412 | - |
9.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 134 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
3.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 154 | - |
4.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.15 | -30.00 % | 220 | 1,582 | 3/07/2025 |
5.00 | 0.75 | 2.00 | 1.23 | 1.375 | 0.00 | 0.00 % | 0 | 1,515 | - |
6.00 | 0.90 | 1.85 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 111 | - |
7.00 | 2.50 | 4.70 | 2.36 | 3.60 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 3.40 | 5.70 | 3.10 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions