
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.75 | 3.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.80 | 2.20 | 3.70 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.90 | 1.30 | 1.64 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 0.25 | 0.50 | 0.40 | 0.375 | -0.15 | -27.27 % | 46 | 4,120 | 3/10/2025 |
5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 71 | 6,281 | 3/10/2025 |
6.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 167 | 897 | 3/10/2025 |
7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 8 | 310 | 3/10/2025 |
8.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 412 | 3/10/2025 |
9.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 134 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
3.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 154 | - |
4.00 | 0.35 | 0.65 | 0.45 | 0.50 | 0.10 | 28.57 % | 120 | 1,661 | 3/10/2025 |
5.00 | 1.05 | 1.80 | 1.22 | 1.425 | -0.01 | -0.81 % | 11 | 1,515 | 3/10/2025 |
6.00 | 1.95 | 2.55 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 111 | - |
7.00 | 2.95 | 5.40 | 2.36 | 4.175 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 3.90 | 6.40 | 3.10 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions