Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.50 | 2.85 | 3.70 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.60 | 1.90 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 0.80 | 1.10 | 1.15 | 0.95 | 0.21 | 22.34 % | 2 | 2,519 | 2/27/2025 |
5.00 | 0.45 | 0.60 | 0.53 | 0.525 | -0.17 | -24.29 % | 125 | 4,716 | 2/27/2025 |
6.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.20 | -50.00 % | 281 | 543 | 2/27/2025 |
7.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.11 | -52.38 % | 39 | 344 | 2/27/2025 |
8.00 | 0.05 | 0.25 | 0.09 | 0.15 | -0.03 | -25.00 % | 2 | 412 | 2/27/2025 |
9.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 134 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
3.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 154 | - |
4.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.11 | 55.00 % | 118 | 1,389 | 2/27/2025 |
5.00 | 0.75 | 1.85 | 0.85 | 1.30 | 0.18 | 26.87 % | 195 | 1,671 | 2/27/2025 |
6.00 | 1.45 | 3.50 | 1.20 | 2.475 | 0.00 | 0.00 % | 0 | 113 | - |
7.00 | 2.35 | 2.70 | 2.36 | 2.525 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 3.20 | 3.80 | 3.06 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions