ASTE Mar 21 2025 20 Call | ASTE Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astec Industries Inc (ASTE)
Astec Industries Inc (ASTE) Options

ASTE Mar 21 2025 20 Call

View Full ASTE Chain

15.00 0.00 (0.00%)

Bid	13.20	Volume	0	Exp. Date	Mar 21 2025
Ask	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.00	Last Trade	- -

ASTE Option Chain - Mar 21 2025

ASTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.60	20.50	14.30	0.00 %	0	0
20.00	13.20	18.00	15.00	0.00 %	0	0
22.50	10.70	15.50	10.00	0.00 %	0	0
25.00	8.00	12.90	11.50	0.00 %	0	0
30.00	3.20	8.00	4.00	0.00 %	0	3
35.00	0.05	4.90	1.60	0.00 %	0	16
40.00	0.05	4.80	0.05	0.00 %	0	12
45.00	0.10	0.10	0.10	0.00 %	0	50
50.00	0.45	0.45	0.45	0.00 %	0	32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	1.25	4.80	1.25	0.00 %	0	1
25.00	0.05	0.05	0.05	0.00 %	0	83
30.00	0.10	0.25	0.10	0.00 %	0	941
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	2.05	6.90	0.00	0.00 %	0	0
45.00	7.00	11.80	0.00	0.00 %	0	0
50.00	12.00	16.90	12.50	0.00 %	0	1

TransCode Therapeutics

Accredited Solutions (PK)

Rennova Health (CE)

MineralRite (PK)

Mullen Automotive

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions