Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astrana Health Inc (ASTH)
Astrana Health Inc (ASTH) Options

ASTH Astrana Health Inc

43.12

1.01 (2.40%)

Pre Market

Last Updated: 08:29:51

Delayed by 15 minutes

ASTH Dec 20 2024 60 Put

View Full ASTH Chain

3.70 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	Dec 20 2024
Ask	19.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.70	Last Trade	- -

ASTH Option Chain - Dec 20 2024

ASTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.50	3.50	3.50	0.00 %	0	36
45.00	1.00	1.00	1.00	0.00 %	0	19
50.00	0.25	0.25	0.25	0.00 %	0	5,583
55.00	0.41	0.41	0.41	0.00 %	0	4
60.00	4.10	0.75	4.10	0.00 %	0	1
65.00	1.27	1.27	1.27	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.95	0.00	0.00 %	0	0
35.00	0.50	0.60	0.50	0.00 %	0	21
40.00	1.00	1.30	1.60	0.00 %	0	4
45.00	3.50	4.00	1.50	0.00 %	0	21
50.00	6.00	6.00	6.00	0.00 %	0	25
55.00	2.00	2.00	2.00	0.00 %	0	1
60.00	3.70	3.70	3.70	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Blue Star Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions