Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astrana Health Inc (ASTH)
Astrana Health Inc (ASTH) Options

ASTH Astrana Health Inc

43.11

1.00 (2.37%)

Pre Market

Last Updated: 06:10:47

Delayed by 15 minutes

ASTH Dec 20 2024 80 Put

View Full ASTH Chain

0.00 0.00 (0.00%)

Bid	36.10	Volume	0	Exp. Date	Dec 20 2024
Ask	39.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASTH Option Chain - Dec 20 2024

ASTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	10.50	14.40	0.00	0.00 %	0	0
35.00	6.10	9.60	0.00	0.00 %	0	0
40.00	3.20	3.60	3.50	0.00 %	0	36
45.00	0.90	1.10	1.00	0.00 %	1	19
50.00	0.15	0.30	0.25	0.00 %	18	5,597
55.00	0.41	0.70	0.41	0.00 %	0	4
60.00	4.10	0.75	4.10	0.00 %	0	1
65.00	1.27	0.95	1.27	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.95	0.00	0.00 %	0	0
35.00	0.50	0.60	0.50	0.00 %	0	21
40.00	1.00	1.30	1.60	0.00 %	0	4
45.00	3.50	4.00	1.50	0.00 %	0	21
50.00	6.70	9.50	6.00	0.00 %	0	25
55.00	11.10	14.90	2.00	0.00 %	0	1
60.00	16.20	19.80	3.70	0.00 %	0	0
65.00	21.20	24.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions