ASTH Jan 17 2025 45 Call | ASTH Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astrana Health Inc (ASTH)
Astrana Health Inc (ASTH) Options

ASTH Jan 17 2025 45 Call

View Full ASTH Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Jan 17 2025
Ask	0.65	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

ASTH Option Chain - Jan 17 2025

ASTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	7.50	10.60	0.00	0.00 %	0	0
25.00	5.30	6.70	0.00	0.00 %	0	0
30.00	1.05	3.40	0.00	0.00 %	0	0
35.00	0.40	0.15	0.40	0.00 %	0	21
40.00	0.14	0.50	0.14	0.00 %	0	4,527
45.00	0.25	0.65	0.25	0.00 %	0	32
50.00	1.00	0.65	1.00	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.10	0.50	0.10	0.00 %	0	9
30.00	0.30	2.00	0.00	0.00 %	0	0
35.00	3.20	5.90	3.32	0.00 %	0	13
40.00	8.30	10.80	8.80	3.53 %	1	3
45.00	12.60	15.90	5.40	0.00 %	0	0
50.00	17.40	20.90	0.00	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions