ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTH Astrana Health Inc

35.68
-1.71 (-4.57%)
Feb 22 2025 - Closed
Delayed by 15 minutes

ASTH Feb 21 2025 60 Call

1.70 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date Feb 21 2025
Ask 1.05 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.70 Last Trade - -

ASTH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.4020.400.000.00 %00
20.0015.0018.000.000.00 %00
22.5011.7015.500.000.00 %00
25.009.3013.000.000.00 %00
30.005.107.906.900.00 %00
35.000.452.903.900.00 %0378
40.000.200.050.200.00 %02,795
45.000.400.650.400.00 %04,504
50.001.250.851.250.00 %050
55.000.050.850.050.00 %017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.050.000.00 %00
20.000.000.850.000.00 %00
22.500.001.050.000.00 %00
25.000.001.050.000.00 %00
30.000.300.500.300.00 %0406
35.000.310.500.310.00 %0118
40.003.706.1010.400.00 %02
45.008.7010.006.100.00 %00
50.0013.6015.000.000.00 %00
55.0018.3020.000.000.00 %00