ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTH Astrana Health Inc

39.15
0.25 (0.64%)
Last Updated: 14:05:08
Delayed by 15 minutes

ASTH Feb 21 2025 75 Call

1.15 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Feb 21 2025
Ask 1.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

ASTH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.2021.200.000.00 %00
22.5014.7018.700.000.00 %00
25.0012.2016.200.000.00 %00
30.007.4011.206.900.00 %00
35.003.606.304.900.00 %0379
40.000.400.600.45-35.71 %42,793
45.000.402.150.400.00 %04,504
50.001.252.151.250.00 %050
55.000.650.050.05-92.31 %118
60.001.702.151.700.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.650.000.00 %00
22.500.000.950.000.00 %00
25.000.001.050.000.00 %00
30.000.300.500.300.00 %0406
35.000.102.350.310.00 %0118
40.000.902.0010.400.00 %02
45.004.207.906.100.00 %01
50.009.1012.100.000.00 %00
55.0014.1017.800.000.00 %00
60.0019.7022.100.000.00 %00