We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.74 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.74 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 7.80 | 7.30 | 0.00 % | 0 | 0 |
| 4.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.50 | 4.70 | 4.74 | 0.00 % | 0 | 10 |
| 6.00 | 2.55 | 3.00 | 3.53 | 0.00 % | 0 | 2 |
| 7.50 | 1.30 | 1.50 | 1.45 | -61.44 % | 10 | 492 |
| 9.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5,319 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2,401 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,077 |
| 12.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,724 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 20 |
| 6.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 13 |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,713 |
| 9.00 | 0.20 | 1.55 | 0.26 | 0.00 % | 0 | 37 |
| 10.00 | 1.10 | 1.25 | 0.97 | 0.00 % | 0 | 128 |
| 11.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 131 |
| 12.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 41 |
| 14.00 | 3.70 | 6.70 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
