ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

32.10
2.05
(6.82%)
Closed February 17 4:00PM
32.20
0.10
(0.31%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.003.855.855.304.851.5742.09 %1246922/14/2025
27.504.934.934.934.930.000.00 %0129-
28.004.504.504.504.500.000.00 %01,172-
28.503.954.153.554.050.8230.04 %351582/14/2025
29.003.653.653.653.650.000.00 %01,016-
29.502.953.403.203.1750.9944.80 %1842512/14/2025
30.003.003.003.003.000.000.00 %011,463-
30.501.792.762.612.2751.0365.19 %4813402/14/2025
31.002.422.422.422.420.000.00 %01,623-
31.502.322.322.322.320.000.00 %0241-
32.001.961.961.961.960.000.00 %0761-
33.001.571.571.571.570.000.00 %0875-
34.000.941.281.211.110.5995.16 %1,4466692/14/2025
35.000.950.980.970.9650.4794.00 %8,00410,0372/14/2025
36.000.790.790.790.790.000.00 %0453-
37.000.600.660.610.630.2360.53 %3573302/14/2025
38.000.500.500.500.500.000.00 %031-
39.000.380.910.400.6450.1881.82 %210732/14/2025
40.000.310.390.330.350.1473.68 %1,9426,3322/14/2025
41.000.250.300.200.2750.0317.65 %22812/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.230.230.230.230.000.00 %0564-
27.500.280.280.280.280.000.00 %0232-
28.000.350.390.370.37-0.38-50.67 %1,6527372/14/2025
28.500.430.500.470.465-0.49-51.04 %1322632/14/2025
29.000.570.570.570.570.000.00 %01,217-
29.500.500.780.700.64-0.75-51.72 %7132602/14/2025
30.000.860.920.920.89-0.78-45.88 %2,0122,4512/14/2025
30.501.111.111.111.110.000.00 %099-
31.001.261.461.351.36-0.95-41.30 %2931172/14/2025
31.501.491.621.581.555-1.19-42.96 %304902/14/2025
32.001.801.801.801.800.000.00 %0326-
33.002.652.652.652.650.000.00 %020-
34.003.053.503.133.275-2.92-48.26 %422/14/2025
35.003.754.653.704.20-2.62-41.46 %161792/14/2025
36.002.755.004.703.875-2.10-30.88 %442/14/2025
37.005.255.857.305.550.000.00 %01-
38.008.358.358.358.350.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.008.108.558.308.3250.151.84 %215182/14/2025
41.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

ASTS Discussion

View Posts
aBeezlee aBeezlee 4 days ago
I've been trading other stocks, and options of AST occasionally. Definitely regret trading certain ones like Rocketlab, and missing others like PLTR. But I realized it's not realistic to own everything in the market. There are more promising companies than I have money for unfortunately.
👍 1
koolmc koolmc 4 days ago
gonna be like that for the next 4 years good opp to get core position on stocks you wanna hold longer term while trading short term market volatility
👍️0
aBeezlee aBeezlee 4 days ago
Market is sketchy. Too much drama from Powell and Trump admin. It's holding well otherwise.
👍️0
koolmc koolmc 4 days ago
30's again acting differently this round
👍️0
koolmc koolmc 4 days ago
keeps on chugging along held the 27 support again news from them or there partners would be huge here to bust through 30's for good
👍️0
aBeezlee aBeezlee 6 days ago
I was in the latter two and traded. At this point I'm not sure if I'll invest in them again, because my port has a lot of companies already. I want to concentrate my money on maybe 4 sectors, instead of trying to own every promising stock.
👍️ 2
rbtree rbtree 6 days ago
Down 8.8% today..RKLB -7.8%, LUNR -9% . I'm quite heavily invested in the latter two... which is why I missed ASTS' recent big move. Congrats. I'm sure the sector will continue to outperform. Keep at eye on the next lunr launch to the moon-- Feb 26

Edit. it's recovering a fair bit a/h....
👍️0
aBeezlee aBeezlee 7 days ago
You need to do better dd. The next launch is public info and isn't for 5 sats.
👍️0
jmgotch jmgotch 7 days ago
If I remember correctly. The next 5 satellites are due to go up very soon. Like. Around now.   Go baby go. 
👍️0
KashGreen KashGreen 1 week ago
word is big new\s next week.
👍️0
aBeezlee aBeezlee 1 week ago
Been a crazy time for nuclear and energy!

Also finally got rid of my calls
👍️0
koolmc koolmc 1 week ago
gl didn't you average down?
👍️0
gapole gapole 1 week ago
Ive held ASTS for some time..bot too high last time. Think it may hit $33 today...so i'm holding...
👍️0
koolmc koolmc 1 week ago
check the spikes last few times when it hit 30's. If it can hold here then chance to test high's in august last year,news will def help
👍️0
koolmc koolmc 1 week ago
had to take some of the table here riding the rest gl
👍️0
koolmc koolmc 1 week ago
boom there it is 30's :)
👍️0
koolmc koolmc 1 week ago
ot: crazy, yeah all about timing on these stocks nuclear sector has been hot lately maybe bit too hot lol.
👍️0
aBeezlee aBeezlee 1 week ago
I remember when oklo was $5! And it was called something else before the symbol change.
👍️0
koolmc koolmc 1 week ago
The 30s i was talking about was oklo jic case there was any confusion lol gl
👍️0
koolmc koolmc 1 week ago
missed the dip on trading shares but still holding some shares from 30's wish i held all lol. As long as asts holds 25-26 support should be good, If it doesn't then low 20's again for trade imo
👍️0
lambchops lambchops 1 week ago
KM, Is ASTS at a good entry point? Guess I need to get out the laptop and do some DD. How'd ya' do on OKLO last week?

LC

ASTS.
👍️0
aBeezlee aBeezlee 1 week ago
He's such a clown. Always placing his ego before the people he represents...I don't understand how you get to be his age, and lack wisdom. The US is more than the 1%, but I think he's incapable of realizing that. The average person will eventually feel the impact of higher tariffs.

A lot of US companies rely on parts from China or other foreign nations. It doesn't seem prudent to impose sharp tariffs, until everything is produced domestically.
👍️0
koolmc koolmc 1 week ago
what is going to happen is down the road he makes deal with china and other countries he imposed tariff on and says he won.
👍️ 1
koolmc koolmc 1 week ago
well he did it last time with china but this time he wants to put tariff on the whole entire world lol, at support area here
👍️0
aBeezlee aBeezlee 1 week ago
China isn't too pleased with additional tariffs. Strange to do trade wars, when the US is already unstable (high homelessness, poverty, drug addicts, inflation and unemployment). Wouldn't it make more sense to stabilize domestically, before picking fights with rivals and allies...
👍️0
koolmc koolmc 1 week ago
yep heading to support here now thanks to the market
👍️0
aBeezlee aBeezlee 1 week ago
That's what happens when you put a time bomb in office!

In any case, I hope we'll be talking about the sp reaching $100 next year. And not holding 20s.
👍️0
koolmc koolmc 1 week ago
yep markets very volatile lately
👍️0
aBeezlee aBeezlee 1 week ago
They better be 🤣. I see the whole market is red now..
👍️0
koolmc koolmc 1 week ago
they have 900 million cash on hand, they should be good for rest of the year lol
👍️0
koolmc koolmc 1 week ago
they have 900 million cash on hand, they should be good for rest of the year lol
👍️0
aBeezlee aBeezlee 1 week ago
I'm hopeful we won't see teens, but it's certainly possible. The company still lacks revenue and may need further dilution in the future. Though hoping NO additional dilution is announced.
👍️0
koolmc koolmc 1 week ago
well it was around 18 just few weeks ago so bound to be profit taking but as long as it holds support all good, if not then get read for cheapies again
👍️0
aBeezlee aBeezlee 1 week ago
Yup. I'm concerned many are looking to trade that entered in teens.
👍️0
koolmc koolmc 1 week ago
lol yep as long as support is there new trading range established.
👍️0
aBeezlee aBeezlee 1 week ago
Pushed back already! If we close above 26 this week I'll be happy haha.
👍️0
koolmc koolmc 1 week ago
28's :)
👍️0
aBeezlee aBeezlee 2 weeks ago
Would be nice, can flip some at a higher level before next retraction to low 20s or teens.
👍️0
koolmc koolmc 2 weeks ago
as long as it holds 25 support all good for new trading channel.
👍️0
koolmc koolmc 2 weeks ago
30's is where it usually stalls out so good bet to sell some there, as long as 25 is new support then in new trading channel gl.
👍️0
koolmc koolmc 2 weeks ago
26 chomp chomp
👍️0
koolmc koolmc 2 weeks ago
sweet 25 break :)
👍️0
aBeezlee aBeezlee 2 weeks ago
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
👍️0
koolmc koolmc 2 weeks ago
want to break and clear 25 for good then game on, if not then back to trading channel.
👍️0
aBeezlee aBeezlee 2 weeks ago
Could we see 25 this week? 👀
👍️0
koolmc koolmc 2 weeks ago
24's get it past 25's then go time.
👍️0
koolmc koolmc 2 weeks ago
trying 23.97 key break will be 25's
👍️0
koolmc koolmc 2 weeks ago
next few days will be key. if the stock does not break 25 expect dip down again for trade imo
👍️0
aBeezlee aBeezlee 2 weeks ago
Would be nice to see it move up from current levels. Though I wouldn't be surprised to see teens again this year.
👍️0
koolmc koolmc 2 weeks ago
first time it closed at 23's in a a long time, next step 24-25 tomorrow if market cooperates.
👍️0

Your Recent History

Delayed Upgrade Clock