Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 118 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 183 | Day's Range | 1.00 - 1.48 |
| Open | 1.48 | Prev Close | 1.36 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.70 | 2.95 | 3.35 | 0.00 % | 0 | 11 |
| 22.00 | 2.00 | 2.45 | 2.45 | 4.26 % | 33 | 489 |
| 22.50 | 1.35 | 2.15 | 2.09 | 10.00 % | 20 | 41 |
| 23.00 | 1.50 | 1.60 | 1.60 | -15.79 % | 103 | 194 |
| 23.50 | 1.20 | 1.35 | 1.27 | -23.03 % | 112 | 182 |
| 24.00 | 0.90 | 1.05 | 0.99 | -28.78 % | 376 | 672 |
| 24.50 | 0.70 | 0.85 | 0.76 | -27.62 % | 374 | 181 |
| 25.00 | 0.55 | 0.60 | 0.60 | -29.41 % | 1,641 | 2,492 |
| 25.50 | 0.40 | 0.50 | 0.42 | -35.38 % | 460 | 260 |
| 26.00 | 0.30 | 0.35 | 0.35 | -39.66 % | 629 | 1,153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.10 | 0.20 | 0.15 | -46.43 % | 24 | 319 |
| 22.00 | 0.20 | 0.25 | 0.20 | -50.00 % | 129 | 427 |
| 22.50 | 0.25 | 0.35 | 0.31 | -31.11 % | 73 | 243 |
| 23.00 | 0.40 | 0.50 | 0.45 | -39.19 % | 163 | 503 |
| 23.50 | 0.60 | 0.65 | 0.60 | -29.41 % | 398 | 157 |
| 24.00 | 0.80 | 0.90 | 0.83 | -25.89 % | 446 | 914 |
| 24.50 | 1.05 | 1.20 | 1.11 | -18.38 % | 118 | 183 |
| 25.00 | 1.00 | 1.45 | 1.45 | -17.14 % | 326 | 714 |
| 25.50 | 1.70 | 2.50 | 1.79 | -25.73 % | 6 | 75 |
| 26.00 | 2.10 | 3.30 | 2.20 | 14.58 % | 150 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
