
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.95 | 5.40 | 2.70 | 5.175 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 3.55 | 5.70 | 4.93 | 4.625 | -0.32 | -6.10 % | 6 | 2,378 | 12:50:12 |
24.50 | 4.10 | 4.80 | 4.15 | 4.45 | -0.45 | -9.78 % | 41 | 130 | 12:02:39 |
25.00 | 3.60 | 4.30 | 3.90 | 3.95 | -0.55 | -12.36 % | 125 | 522 | 15:43:57 |
25.50 | 3.15 | 3.25 | 3.10 | 3.20 | -0.59 | -15.99 % | 16 | 545 | 12:14:34 |
26.00 | 2.71 | 2.93 | 2.87 | 2.82 | -0.63 | -18.00 % | 31 | 551 | 15:50:00 |
26.50 | 2.24 | 2.44 | 2.54 | 2.34 | -0.56 | -18.06 % | 15 | 1,073 | 15:37:17 |
27.00 | 1.92 | 2.13 | 2.16 | 2.025 | -0.55 | -20.30 % | 48 | 1,489 | 12:28:18 |
27.50 | 1.53 | 1.66 | 1.64 | 1.595 | -0.64 | -28.07 % | 42 | 1,687 | 15:59:32 |
28.00 | 1.12 | 1.45 | 1.43 | 1.285 | -0.50 | -25.91 % | 302 | 4,263 | 15:53:11 |
28.50 | 0.87 | 1.08 | 0.94 | 0.975 | -0.76 | -44.71 % | 196 | 1,395 | 15:55:57 |
29.00 | 0.80 | 0.92 | 0.80 | 0.86 | -0.57 | -41.61 % | 1,568 | 1,980 | 15:56:39 |
29.50 | 0.44 | 0.66 | 0.49 | 0.55 | -0.67 | -57.76 % | 639 | 1,911 | 15:50:44 |
30.00 | 0.46 | 0.52 | 0.54 | 0.49 | -0.40 | -42.55 % | 1,567 | 3,254 | 15:59:17 |
30.50 | 0.34 | 0.39 | 0.42 | 0.365 | -0.28 | -40.00 % | 135 | 444 | 15:49:22 |
31.00 | 0.25 | 0.33 | 0.27 | 0.29 | -0.29 | -51.79 % | 264 | 1,907 | 15:59:18 |
31.50 | 0.19 | 0.23 | 0.22 | 0.21 | -0.24 | -52.17 % | 48 | 723 | 15:30:13 |
32.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.24 | -61.54 % | 1,577 | 1,256 | 15:51:36 |
32.50 | 0.10 | 0.13 | 0.09 | 0.115 | -0.21 | -70.00 % | 23 | 1,024 | 15:50:38 |
33.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.15 | -60.00 % | 198 | 1,025 | 15:50:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.07 | 0.23 | 0.08 | 0.15 | -0.02 | -20.00 % | 47 | 399 | 15:05:31 |
24.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.04 | -36.36 % | 233 | 871 | 15:43:00 |
24.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.03 | -23.08 % | 27 | 403 | 15:22:43 |
25.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.03 | -18.75 % | 251 | 1,073 | 15:56:18 |
25.50 | 0.15 | 0.18 | 0.16 | 0.165 | -0.05 | -23.81 % | 34 | 455 | 15:52:29 |
26.00 | 0.21 | 0.23 | 0.21 | 0.22 | -0.05 | -19.23 % | 296 | 451 | 15:46:30 |
26.50 | 0.26 | 0.34 | 0.28 | 0.30 | -0.05 | -15.15 % | 704 | 767 | 15:53:41 |
27.00 | 0.31 | 0.45 | 0.43 | 0.38 | 0.00 | 0.00 % | 1,001 | 925 | 15:55:27 |
27.50 | 0.51 | 0.60 | 0.54 | 0.555 | -0.02 | -3.57 % | 1,114 | 676 | 15:50:00 |
28.00 | 0.62 | 0.79 | 0.77 | 0.705 | 0.07 | 10.00 % | 348 | 374 | 15:59:02 |
28.50 | 0.78 | 1.02 | 0.90 | 0.90 | 0.00 | 0.00 % | 484 | 1,301 | 15:52:13 |
29.00 | 1.24 | 1.30 | 1.15 | 1.27 | 0.00 | 0.00 % | 475 | 155 | 15:32:05 |
29.50 | 1.55 | 1.61 | 1.55 | 1.58 | 0.19 | 13.97 % | 67 | 146 | 15:53:03 |
30.00 | 1.89 | 1.96 | 1.94 | 1.925 | 0.30 | 18.29 % | 35 | 737 | 15:16:24 |
30.50 | 2.07 | 2.36 | 2.29 | 2.215 | -0.07 | -2.97 % | 2 | 29 | 11:58:22 |
31.00 | 2.63 | 2.75 | 2.45 | 2.69 | -0.20 | -7.55 % | 1 | 74 | 10:52:06 |
31.50 | 2.55 | 3.20 | 3.67 | 2.875 | 0.00 | 0.00 % | 0 | 18 | - |
32.00 | 3.55 | 3.65 | 3.31 | 3.60 | -0.61 | -15.56 % | 83 | 109 | 13:04:53 |
32.50 | 2.80 | 4.15 | 3.72 | 3.475 | -1.08 | -22.50 % | 1 | 12 | 13:03:41 |
33.00 | 3.85 | 5.60 | 7.27 | 4.725 | 0.00 | 0.00 % | 0 | 125 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions