We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 119 | Day's Range | 4.02 - 4.63 |
| Open | 4.12 | Prev Close | 4.90 | Last Trade | 1/02/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.51 | 2.79 | 2.60 | 28.08 % | 121 | 354 |
| 19.50 | 1.69 | 2.25 | 2.00 | 0.00 % | 0 | 69 |
| 20.00 | 1.50 | 1.90 | 2.00 | 48.15 % | 52 | 218 |
| 20.50 | 1.17 | 1.30 | 1.05 | -4.55 % | 58 | 108 |
| 21.00 | 0.76 | 0.87 | 0.78 | -2.50 % | 334 | 412 |
| 21.50 | 0.50 | 0.54 | 0.50 | 11.11 % | 207 | 399 |
| 22.00 | 0.26 | 0.31 | 0.32 | 0.00 % | 516 | 946 |
| 22.50 | 0.13 | 0.16 | 0.13 | -35.00 % | 2,043 | 1,091 |
| 23.00 | 0.06 | 0.08 | 0.06 | -64.71 % | 2,575 | 1,153 |
| 23.50 | 0.03 | 0.05 | 0.05 | -50.00 % | 323 | 878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.43 | 0.03 | -57.14 % | 15 | 520 |
| 19.50 | 0.03 | 0.70 | 0.04 | -60.00 % | 17 | 329 |
| 20.00 | 0.03 | 0.04 | 0.04 | -81.82 % | 223 | 1,266 |
| 20.50 | 0.07 | 0.09 | 0.10 | -71.43 % | 585 | 525 |
| 21.00 | 0.15 | 0.19 | 0.18 | -70.97 % | 270 | 1,092 |
| 21.50 | 0.32 | 0.42 | 0.34 | -56.96 % | 133 | 874 |
| 22.00 | 0.59 | 0.65 | 0.58 | -53.23 % | 305 | 1,201 |
| 22.50 | 0.94 | 1.08 | 1.21 | -17.12 % | 47 | 738 |
| 23.00 | 1.35 | 1.51 | 1.45 | -26.02 % | 116 | 770 |
| 23.50 | 1.82 | 2.09 | 2.33 | -4.90 % | 19 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
