ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

31.63
0.46
(1.48%)
Closed February 21 4:00PM
31.7512
0.1212
(0.38%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.003.755.554.364.650.061.40 %3126372/20/2025
27.503.404.452.643.925-2.17-45.11 %361562/20/2025
28.002.913.803.603.3550.5116.50 %3088192/20/2025
28.502.063.303.252.68-0.80-19.75 %101182/20/2025
29.002.562.773.042.6650.196.67 %4138752/20/2025
29.502.082.302.402.190.2511.63 %2742822/20/2025
30.001.722.001.771.86-0.03-1.67 %3,89010,0482/20/2025
30.501.301.511.401.405-0.10-6.67 %4613742/20/2025
31.001.101.161.101.13-0.11-9.09 %2,5021,6262/20/2025
31.500.801.000.770.90-0.24-23.76 %1,4941,2292/20/2025
32.000.500.600.560.55-0.24-30.00 %1,9462,1772/20/2025
33.000.290.300.320.295-0.18-36.00 %2,9692,4482/20/2025
34.000.140.380.170.26-0.18-51.43 %7551,7422/20/2025
35.000.100.120.110.11-0.10-47.62 %2,30512,8002/20/2025
36.000.050.080.100.065-0.06-37.50 %1,4421,7912/20/2025
37.000.030.100.050.065-0.04-44.44 %1509782/20/2025
38.000.020.070.020.045-0.08-80.00 %169172/20/2025
39.000.020.050.020.035-0.09-81.82 %232892/20/2025
40.000.010.030.010.02-0.04-80.00 %1,1016,8082/20/2025
41.000.010.010.010.01-0.05-83.33 %191932/20/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.010.050.010.03-0.09-90.00 %796772/20/2025
27.500.010.240.030.125-0.03-50.00 %1025262/20/2025
28.000.020.060.020.04-0.16-88.89 %1,0592,5152/20/2025
28.500.050.080.070.065-0.22-75.86 %5104922/20/2025
29.000.070.110.080.09-0.29-78.38 %8062,2122/20/2025
29.500.110.160.110.135-0.29-72.50 %7977712/20/2025
30.000.190.230.210.21-0.47-69.12 %1,0133,6452/20/2025
30.500.280.350.250.315-0.56-69.14 %1859012/20/2025
31.000.430.520.470.475-0.53-53.00 %6033992/20/2025
31.500.410.740.620.575-0.71-53.38 %1925282/20/2025
32.000.911.071.010.99-0.57-36.08 %1038342/20/2025
33.001.462.351.461.905-0.83-36.24 %744412/20/2025
34.002.452.993.102.720.5823.02 %192382/20/2025
35.002.894.153.153.520.134.30 %121892/20/2025
36.002.655.653.904.150.000.00 %024-
37.003.456.854.905.150.000.00 %02-
38.005.857.507.106.6750.000.00 %02-
39.006.909.350.008.1250.000.00 %00-
40.006.709.707.508.200.000.00 %0528-
41.008.8510.450.009.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.934099
(183.66%)
452.2M
XOSXos Inc
$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
$ 59.27
(-1.63%)
181.57M

ASTS Discussion

View Posts
koolmc koolmc 10 hours ago
nice bounce back on naz helping it out, dow still tanking walmart not helping.
👍️0
koolmc koolmc 10 hours ago
at hod now :)
👍️0
koolmc koolmc 13 hours ago
nice held 29 support several time again acting way different this round.
👍️0
koolmc koolmc 15 hours ago
30's again held the 29 support area
👍️0
koolmc koolmc 15 hours ago
it's not a bear market, well not yet lol, has to correct 20 percent or more from highs.
👍️0
Pisd Pisd 15 hours ago
beware of bear market make what you can imo, gl...
👍️0
aBeezlee aBeezlee 16 hours ago
I'm waiting for a market wide dip before buying anything, like when Deepseek killed the market. Glty
👍️0
Pisd Pisd 16 hours ago
..be careful my friend.. swing trade these imo, gl...
👍️0
koolmc koolmc 16 hours ago
broke below 30 support see if it holds 29 here if not back to 26-27 support imo
👍️0
aBeezlee aBeezlee 16 hours ago
Same! I took a loan out recently to help boost my portfolio overall. Need some more RKLB and LUNR.
👍️0
Pisd Pisd 16 hours ago
Making all my money on space stocks lately, gl...
👍️0
aBeezlee aBeezlee 16 hours ago
Lots of good news, but down in 20s! I'm not selling for years so it's whatever.
👍️0
Pisd Pisd 16 hours ago
..let 'er rip, holding ASTS$ broadband worldwide ...
👍️0
aBeezlee aBeezlee 1 day ago
A lot of stocks are green today! I didn't even know market was red lol
👍️0
koolmc koolmc 2 days ago
green in red market def acting different this round
👍️0
aBeezlee aBeezlee 2 days ago
Ihub shows a lower price than my broker for some reason, strange. It's actually over 31, but this site shows 30.xx.

Every week the admin is behind a new pullback. If not them, it's Powell on rate cuts. How about an executive action that helps the average person, like lower income taxes? RBT for those living abroad?
👍️0
koolmc koolmc 2 days ago
yeah the usa-russia summit really didn't do nothing, also looming tariffs coming, but still the market is hanging in there. Hasn't dropped that much today, need another day or two to confirm if this is bottom for upwards movement again.
👍️0
aBeezlee aBeezlee 2 days ago
Market is red.
👍️0
koolmc koolmc 3 days ago
holding well, not sweating the daily action here riding what i got from the 20's gl.
👍️0
aBeezlee aBeezlee 1 week ago
I've been trading other stocks, and options of AST occasionally. Definitely regret trading certain ones like Rocketlab, and missing others like PLTR. But I realized it's not realistic to own everything in the market. There are more promising companies than I have money for unfortunately.
👍 1
koolmc koolmc 1 week ago
gonna be like that for the next 4 years good opp to get core position on stocks you wanna hold longer term while trading short term market volatility
👍️0
aBeezlee aBeezlee 1 week ago
Market is sketchy. Too much drama from Powell and Trump admin. It's holding well otherwise.
👍️0
koolmc koolmc 1 week ago
30's again acting differently this round
👍️0
koolmc koolmc 1 week ago
keeps on chugging along held the 27 support again news from them or there partners would be huge here to bust through 30's for good
👍️0
aBeezlee aBeezlee 1 week ago
I was in the latter two and traded. At this point I'm not sure if I'll invest in them again, because my port has a lot of companies already. I want to concentrate my money on maybe 4 sectors, instead of trying to own every promising stock.
👍️ 2
rbtree rbtree 1 week ago
Down 8.8% today..RKLB -7.8%, LUNR -9% . I'm quite heavily invested in the latter two... which is why I missed ASTS' recent big move. Congrats. I'm sure the sector will continue to outperform. Keep at eye on the next lunr launch to the moon-- Feb 26

Edit. it's recovering a fair bit a/h....
👍️0
aBeezlee aBeezlee 1 week ago
You need to do better dd. The next launch is public info and isn't for 5 sats.
👍️0
jmgotch jmgotch 1 week ago
If I remember correctly. The next 5 satellites are due to go up very soon. Like. Around now.   Go baby go. 
👍️0
KashGreen KashGreen 2 weeks ago
word is big new\s next week.
👍️0
aBeezlee aBeezlee 2 weeks ago
Been a crazy time for nuclear and energy!

Also finally got rid of my calls
👍️0
koolmc koolmc 2 weeks ago
gl didn't you average down?
👍️0
gapole gapole 2 weeks ago
Ive held ASTS for some time..bot too high last time. Think it may hit $33 today...so i'm holding...
👍️0
koolmc koolmc 2 weeks ago
check the spikes last few times when it hit 30's. If it can hold here then chance to test high's in august last year,news will def help
👍️0
koolmc koolmc 2 weeks ago
had to take some of the table here riding the rest gl
👍️0
koolmc koolmc 2 weeks ago
boom there it is 30's :)
👍️0
koolmc koolmc 2 weeks ago
ot: crazy, yeah all about timing on these stocks nuclear sector has been hot lately maybe bit too hot lol.
👍️0
aBeezlee aBeezlee 2 weeks ago
I remember when oklo was $5! And it was called something else before the symbol change.
👍️0
koolmc koolmc 2 weeks ago
The 30s i was talking about was oklo jic case there was any confusion lol gl
👍️0
koolmc koolmc 2 weeks ago
missed the dip on trading shares but still holding some shares from 30's wish i held all lol. As long as asts holds 25-26 support should be good, If it doesn't then low 20's again for trade imo
👍️0
lambchops lambchops 2 weeks ago
KM, Is ASTS at a good entry point? Guess I need to get out the laptop and do some DD. How'd ya' do on OKLO last week?

LC

ASTS.
👍️0
aBeezlee aBeezlee 2 weeks ago
He's such a clown. Always placing his ego before the people he represents...I don't understand how you get to be his age, and lack wisdom. The US is more than the 1%, but I think he's incapable of realizing that. The average person will eventually feel the impact of higher tariffs.

A lot of US companies rely on parts from China or other foreign nations. It doesn't seem prudent to impose sharp tariffs, until everything is produced domestically.
👍️0
koolmc koolmc 2 weeks ago
what is going to happen is down the road he makes deal with china and other countries he imposed tariff on and says he won.
👍️ 1
koolmc koolmc 2 weeks ago
well he did it last time with china but this time he wants to put tariff on the whole entire world lol, at support area here
👍️0
aBeezlee aBeezlee 2 weeks ago
China isn't too pleased with additional tariffs. Strange to do trade wars, when the US is already unstable (high homelessness, poverty, drug addicts, inflation and unemployment). Wouldn't it make more sense to stabilize domestically, before picking fights with rivals and allies...
👍️0
koolmc koolmc 2 weeks ago
yep heading to support here now thanks to the market
👍️0
aBeezlee aBeezlee 2 weeks ago
That's what happens when you put a time bomb in office!

In any case, I hope we'll be talking about the sp reaching $100 next year. And not holding 20s.
👍️0
koolmc koolmc 2 weeks ago
yep markets very volatile lately
👍️0
aBeezlee aBeezlee 2 weeks ago
They better be 🤣. I see the whole market is red now..
👍️0
koolmc koolmc 2 weeks ago
they have 900 million cash on hand, they should be good for rest of the year lol
👍️0
koolmc koolmc 2 weeks ago
they have 900 million cash on hand, they should be good for rest of the year lol
👍️0

Your Recent History

Delayed Upgrade Clock