ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

28.57
-0.07
(-0.24%)
At close: February 24 4:00PM
28.46
-0.11
( -0.39% )
After Hours: 6:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.504.955.305.305.1250.071.34 %56412:10:57
24.003.655.804.584.725-0.97-17.48 %4730014:17:57
24.504.204.354.604.275-0.10-2.13 %3714215:46:42
25.002.954.853.623.90-0.43-10.62 %13975414:20:25
25.502.893.503.403.195-0.55-13.92 %18009:30:00
26.002.963.103.173.03-0.22-6.49 %31816015:37:37
26.502.502.812.912.6550.041.39 %3178014:05:59
27.002.212.512.322.36-0.39-14.39 %3,09455315:59:23
27.501.852.251.992.05-0.43-17.77 %4467215:56:20
28.001.731.791.761.76-0.34-16.19 %1,54638215:59:16
28.501.471.641.511.555-0.38-20.11 %5076015:59:16
29.001.271.411.281.34-0.32-20.00 %1,55867515:58:01
29.501.071.151.091.11-0.45-29.22 %45611215:58:04
30.000.910.960.950.935-0.28-22.76 %7,2541,37915:58:13
30.500.750.830.770.79-0.32-29.36 %65520215:59:39
31.000.570.680.640.625-0.29-31.18 %3,34280815:58:04
31.500.450.600.600.525-0.23-27.71 %33143915:45:06
32.000.430.630.470.53-0.27-36.49 %1,5011,46115:57:43
32.500.350.400.380.375-0.33-46.48 %8217314:49:35
33.000.290.430.390.36-0.12-23.53 %2,81757115:55:39

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.500.100.130.110.115-0.06-35.29 %23314513:24:59
24.000.140.170.150.155-0.08-34.78 %24178215:45:21
24.500.180.220.180.20-0.11-37.93 %24536115:53:50
25.000.250.280.280.265-0.10-26.32 %6171,07415:58:16
25.500.310.370.300.34-0.24-44.44 %22144315:46:12
26.000.410.580.490.495-0.17-25.76 %6761,95915:54:57
26.500.450.820.730.635-0.02-2.67 %43924115:05:32
27.000.700.790.680.745-0.13-16.05 %1,4452,01215:53:56
27.500.900.990.890.945-0.26-22.61 %5581,36415:38:53
28.001.111.221.191.165-0.22-15.60 %23141715:58:50
28.501.361.481.441.42-0.28-16.28 %21941615:58:50
29.001.661.771.711.715-0.34-16.59 %4691,01915:59:52
29.501.952.081.992.015-0.27-11.95 %10834415:59:52
30.002.252.402.362.325-0.07-2.88 %5921,33114:14:13
30.502.592.922.412.755-0.38-13.62 %7413813:30:58
31.002.913.152.763.03-0.51-15.60 %2826313:30:58
31.502.973.603.653.2850.102.82 %212311:43:07
32.003.803.953.913.8750.143.71 %1015914:14:21
32.503.855.405.504.6251.0924.72 %518610:43:03
33.003.655.805.954.7251.2827.41 %24910:43:03

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBRXMoleculin Biotech Inc
$ 1.76
(64.49%)
4.41M
WAFUWah Fu Education Group Ltd
$ 2.90
(62.01%)
9.48M
BREABrera Holdings PLC
$ 0.993
(57.29%)
4.31M
MFImF International Ltd
$ 0.90
(50.08%)
354.54k
DOMHDominari Holdings Inc
$ 9.99
(31.79%)
1.17M
SXTCChina SXT Pharmaceuticals Inc
$ 0.5101
(-39.27%)
14.41M
YYAIConnexa Sports Technologies Inc
$ 0.96
(-24.41%)
2.3M
OMGAOmega Therapeutics Inc
$ 0.1085
(-23.91%)
794.86k
RETOReTo Eco Solutions Inc
$ 0.4698
(-20.37%)
1.22M
STECSantech Holdings Limited
$ 1.31
(-19.63%)
981.5k
SXTCChina SXT Pharmaceuticals Inc
$ 0.5101
(-39.27%)
14.41M
WAFUWah Fu Education Group Ltd
$ 2.90
(62.01%)
9.48M
DGLYDigital Ally Inc
$ 0.0908
(-2.99%)
4.88M
SMCISuper Micro Computer Inc
$ 50.9084
(-1.36%)
4.52M
MBRXMoleculin Biotech Inc
$ 1.76
(64.49%)
4.41M

ASTS Discussion

View Posts
koolmc koolmc 5 hours ago
just hope nvdia puts out great earning on wed, and market stabilizes and resumes next uptrend.
👍️0
koolmc koolmc 6 hours ago
in the green
👍️0
koolmc koolmc 7 hours ago
yeah nvdia if they report their usual great earning market will pick up again but if not well you know the answer.
👍️0
koolmc koolmc 7 hours ago
agreed
👍️0
koolmc koolmc 7 hours ago
agreed
👍️0
aBeezlee aBeezlee 7 hours ago
Yep. Both PRs on same day sucks. One for Friday would've been nice.
👍️0
aBeezlee aBeezlee 7 hours ago
A shame. I bought the pullback Friday and didn't expect a drop today. Nvidia reports soon, guessing we may see another dip. I'm tired of trying to time the bottom and will take a break from checking my port lol.
👍️0
koolmc koolmc 7 hours ago
sweet there it is 28's still got rest of the day to go though, just want this to close at this area, also great news today
👍️0
koolmc koolmc 8 hours ago
double post
👍️0
koolmc koolmc 8 hours ago
27.50's now, if it can close at 28 area consider that a win for today lol
👍️0
koolmc koolmc 8 hours ago
asts great news to bad they released it on the wrong day lool
👍️0
koolmc koolmc 8 hours ago
that's the naz if one sector get's hit all of them follow, at least space sector will bounce quickly if the market co operates, it will get a technical bounce soon imo
👍️ 1
aBeezlee aBeezlee 8 hours ago
Microsoft killed AI stocks. Non data center stocks were also hit, but not as bad. Space isn't doing well sadly.
👍️0
koolmc koolmc 8 hours ago
grabbed 26's, needs to hold the 25-26 area here.
👍️0
aBeezlee aBeezlee 3 days ago
Well they killed the momentum today. Not only here but for many trending tickers.
👍️0
koolmc koolmc 4 days ago
nice bounce back on naz helping it out, dow still tanking walmart not helping.
👍️0
koolmc koolmc 4 days ago
at hod now :)
👍️0
koolmc koolmc 4 days ago
nice held 29 support several time again acting way different this round.
👍️0
koolmc koolmc 4 days ago
30's again held the 29 support area
👍️0
koolmc koolmc 4 days ago
it's not a bear market, well not yet lol, has to correct 20 percent or more from highs.
👍️0
Pisd Pisd 4 days ago
beware of bear market make what you can imo, gl...
👍️0
aBeezlee aBeezlee 4 days ago
I'm waiting for a market wide dip before buying anything, like when Deepseek killed the market. Glty
👍️0
Pisd Pisd 4 days ago
..be careful my friend.. swing trade these imo, gl...
👍️0
koolmc koolmc 4 days ago
broke below 30 support see if it holds 29 here if not back to 26-27 support imo
👍️0
aBeezlee aBeezlee 4 days ago
Same! I took a loan out recently to help boost my portfolio overall. Need some more RKLB and LUNR.
👍️0
Pisd Pisd 4 days ago
Making all my money on space stocks lately, gl...
👍️0
aBeezlee aBeezlee 4 days ago
Lots of good news, but down in 20s! I'm not selling for years so it's whatever.
👍️0
Pisd Pisd 4 days ago
..let 'er rip, holding ASTS$ broadband worldwide ...
👍️0
aBeezlee aBeezlee 5 days ago
A lot of stocks are green today! I didn't even know market was red lol
👍️0
koolmc koolmc 5 days ago
green in red market def acting different this round
👍️0
aBeezlee aBeezlee 6 days ago
Ihub shows a lower price than my broker for some reason, strange. It's actually over 31, but this site shows 30.xx.

Every week the admin is behind a new pullback. If not them, it's Powell on rate cuts. How about an executive action that helps the average person, like lower income taxes? RBT for those living abroad?
👍️0
koolmc koolmc 6 days ago
yeah the usa-russia summit really didn't do nothing, also looming tariffs coming, but still the market is hanging in there. Hasn't dropped that much today, need another day or two to confirm if this is bottom for upwards movement again.
👍️0
aBeezlee aBeezlee 6 days ago
Market is red.
👍️0
koolmc koolmc 6 days ago
holding well, not sweating the daily action here riding what i got from the 20's gl.
👍️0
aBeezlee aBeezlee 2 weeks ago
I've been trading other stocks, and options of AST occasionally. Definitely regret trading certain ones like Rocketlab, and missing others like PLTR. But I realized it's not realistic to own everything in the market. There are more promising companies than I have money for unfortunately.
👍 1
koolmc koolmc 2 weeks ago
gonna be like that for the next 4 years good opp to get core position on stocks you wanna hold longer term while trading short term market volatility
👍️0
aBeezlee aBeezlee 2 weeks ago
Market is sketchy. Too much drama from Powell and Trump admin. It's holding well otherwise.
👍️0
koolmc koolmc 2 weeks ago
30's again acting differently this round
👍️0
koolmc koolmc 2 weeks ago
keeps on chugging along held the 27 support again news from them or there partners would be huge here to bust through 30's for good
👍️0
aBeezlee aBeezlee 2 weeks ago
I was in the latter two and traded. At this point I'm not sure if I'll invest in them again, because my port has a lot of companies already. I want to concentrate my money on maybe 4 sectors, instead of trying to own every promising stock.
👍️ 2
rbtree rbtree 2 weeks ago
Down 8.8% today..RKLB -7.8%, LUNR -9% . I'm quite heavily invested in the latter two... which is why I missed ASTS' recent big move. Congrats. I'm sure the sector will continue to outperform. Keep at eye on the next lunr launch to the moon-- Feb 26

Edit. it's recovering a fair bit a/h....
👍️0
aBeezlee aBeezlee 2 weeks ago
You need to do better dd. The next launch is public info and isn't for 5 sats.
👍️0
jmgotch jmgotch 2 weeks ago
If I remember correctly. The next 5 satellites are due to go up very soon. Like. Around now.   Go baby go. 
👍️0
KashGreen KashGreen 2 weeks ago
word is big new\s next week.
👍️0
aBeezlee aBeezlee 2 weeks ago
Been a crazy time for nuclear and energy!

Also finally got rid of my calls
👍️0
koolmc koolmc 2 weeks ago
gl didn't you average down?
👍️0
gapole gapole 2 weeks ago
Ive held ASTS for some time..bot too high last time. Think it may hit $33 today...so i'm holding...
👍️0
koolmc koolmc 2 weeks ago
check the spikes last few times when it hit 30's. If it can hold here then chance to test high's in august last year,news will def help
👍️0
koolmc koolmc 2 weeks ago
had to take some of the table here riding the rest gl
👍️0
koolmc koolmc 2 weeks ago
boom there it is 30's :)
👍️0

Your Recent History

Delayed Upgrade Clock