Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.95 | 5.30 | 5.30 | 5.125 | 0.07 | 1.34 % | 5 | 64 | 12:10:57 |
24.00 | 3.65 | 5.80 | 4.58 | 4.725 | -0.97 | -17.48 % | 47 | 300 | 14:17:57 |
24.50 | 4.20 | 4.35 | 4.60 | 4.275 | -0.10 | -2.13 % | 37 | 142 | 15:46:42 |
25.00 | 2.95 | 4.85 | 3.62 | 3.90 | -0.43 | -10.62 % | 139 | 754 | 14:20:25 |
25.50 | 2.89 | 3.50 | 3.40 | 3.195 | -0.55 | -13.92 % | 1 | 80 | 09:30:00 |
26.00 | 2.96 | 3.10 | 3.17 | 3.03 | -0.22 | -6.49 % | 318 | 160 | 15:37:37 |
26.50 | 2.50 | 2.81 | 2.91 | 2.655 | 0.04 | 1.39 % | 317 | 80 | 14:05:59 |
27.00 | 2.21 | 2.51 | 2.32 | 2.36 | -0.39 | -14.39 % | 3,094 | 553 | 15:59:23 |
27.50 | 1.85 | 2.25 | 1.99 | 2.05 | -0.43 | -17.77 % | 446 | 72 | 15:56:20 |
28.00 | 1.73 | 1.79 | 1.76 | 1.76 | -0.34 | -16.19 % | 1,546 | 382 | 15:59:16 |
28.50 | 1.47 | 1.64 | 1.51 | 1.555 | -0.38 | -20.11 % | 507 | 60 | 15:59:16 |
29.00 | 1.27 | 1.41 | 1.28 | 1.34 | -0.32 | -20.00 % | 1,558 | 675 | 15:58:01 |
29.50 | 1.07 | 1.15 | 1.09 | 1.11 | -0.45 | -29.22 % | 456 | 112 | 15:58:04 |
30.00 | 0.91 | 0.96 | 0.95 | 0.935 | -0.28 | -22.76 % | 7,254 | 1,379 | 15:58:13 |
30.50 | 0.75 | 0.83 | 0.77 | 0.79 | -0.32 | -29.36 % | 655 | 202 | 15:59:39 |
31.00 | 0.57 | 0.68 | 0.64 | 0.625 | -0.29 | -31.18 % | 3,342 | 808 | 15:58:04 |
31.50 | 0.45 | 0.60 | 0.60 | 0.525 | -0.23 | -27.71 % | 331 | 439 | 15:45:06 |
32.00 | 0.43 | 0.63 | 0.47 | 0.53 | -0.27 | -36.49 % | 1,501 | 1,461 | 15:57:43 |
32.50 | 0.35 | 0.40 | 0.38 | 0.375 | -0.33 | -46.48 % | 82 | 173 | 14:49:35 |
33.00 | 0.29 | 0.43 | 0.39 | 0.36 | -0.12 | -23.53 % | 2,817 | 571 | 15:55:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.10 | 0.13 | 0.11 | 0.115 | -0.06 | -35.29 % | 233 | 145 | 13:24:59 |
24.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.08 | -34.78 % | 241 | 782 | 15:45:21 |
24.50 | 0.18 | 0.22 | 0.18 | 0.20 | -0.11 | -37.93 % | 245 | 361 | 15:53:50 |
25.00 | 0.25 | 0.28 | 0.28 | 0.265 | -0.10 | -26.32 % | 617 | 1,074 | 15:58:16 |
25.50 | 0.31 | 0.37 | 0.30 | 0.34 | -0.24 | -44.44 % | 221 | 443 | 15:46:12 |
26.00 | 0.41 | 0.58 | 0.49 | 0.495 | -0.17 | -25.76 % | 676 | 1,959 | 15:54:57 |
26.50 | 0.45 | 0.82 | 0.73 | 0.635 | -0.02 | -2.67 % | 439 | 241 | 15:05:32 |
27.00 | 0.70 | 0.79 | 0.68 | 0.745 | -0.13 | -16.05 % | 1,445 | 2,012 | 15:53:56 |
27.50 | 0.90 | 0.99 | 0.89 | 0.945 | -0.26 | -22.61 % | 558 | 1,364 | 15:38:53 |
28.00 | 1.11 | 1.22 | 1.19 | 1.165 | -0.22 | -15.60 % | 231 | 417 | 15:58:50 |
28.50 | 1.36 | 1.48 | 1.44 | 1.42 | -0.28 | -16.28 % | 219 | 416 | 15:58:50 |
29.00 | 1.66 | 1.77 | 1.71 | 1.715 | -0.34 | -16.59 % | 469 | 1,019 | 15:59:52 |
29.50 | 1.95 | 2.08 | 1.99 | 2.015 | -0.27 | -11.95 % | 108 | 344 | 15:59:52 |
30.00 | 2.25 | 2.40 | 2.36 | 2.325 | -0.07 | -2.88 % | 592 | 1,331 | 14:14:13 |
30.50 | 2.59 | 2.92 | 2.41 | 2.755 | -0.38 | -13.62 % | 74 | 138 | 13:30:58 |
31.00 | 2.91 | 3.15 | 2.76 | 3.03 | -0.51 | -15.60 % | 28 | 263 | 13:30:58 |
31.50 | 2.97 | 3.60 | 3.65 | 3.285 | 0.10 | 2.82 % | 2 | 123 | 11:43:07 |
32.00 | 3.80 | 3.95 | 3.91 | 3.875 | 0.14 | 3.71 % | 10 | 159 | 14:14:21 |
32.50 | 3.85 | 5.40 | 5.50 | 4.625 | 1.09 | 24.72 % | 5 | 186 | 10:43:03 |
33.00 | 3.65 | 5.80 | 5.95 | 4.725 | 1.28 | 27.41 % | 2 | 49 | 10:43:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions