Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 100 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.41 | Open Interest | 251 | Day's Range | 0.12 - 0.38 |
| Open | 0.22 | Prev Close | 0.24 | Last Trade | 3/14/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 3.20 | 3.35 | 2.12 | -3.64 % | 14 | 67 |
| 26.00 | 2.81 | 3.40 | 2.80 | 37.93 % | 181 | 111 |
| 26.50 | 2.36 | 2.70 | 2.52 | 52.73 % | 581 | 109 |
| 27.00 | 2.22 | 2.28 | 2.20 | 46.67 % | 760 | 1,057 |
| 27.50 | 1.76 | 2.20 | 1.98 | 41.43 % | 464 | 219 |
| 28.00 | 1.69 | 1.78 | 1.61 | 53.33 % | 743 | 821 |
| 28.50 | 1.45 | 1.52 | 1.49 | 46.08 % | 727 | 298 |
| 29.00 | 1.25 | 1.30 | 1.30 | 78.08 % | 1,476 | 346 |
| 29.50 | 1.06 | 1.12 | 1.09 | 57.97 % | 1,189 | 384 |
| 30.00 | 0.90 | 1.00 | 0.92 | 61.40 % | 2,894 | 6,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.57 | 0.62 | 0.58 | -58.57 % | 661 | 310 |
| 26.00 | 0.72 | 0.76 | 0.75 | -53.42 % | 779 | 1,120 |
| 26.50 | 0.76 | 0.92 | 0.88 | -52.94 % | 1,201 | 292 |
| 27.00 | 0.95 | 1.11 | 1.10 | -50.45 % | 724 | 1,188 |
| 27.50 | 1.27 | 1.33 | 1.31 | -49.42 % | 437 | 181 |
| 28.00 | 1.47 | 1.56 | 1.55 | -44.04 % | 172 | 327 |
| 28.50 | 1.69 | 1.82 | 1.81 | -44.82 % | 22 | 385 |
| 29.00 | 1.95 | 2.11 | 2.17 | -37.10 % | 146 | 349 |
| 29.50 | 2.25 | 2.48 | 2.45 | -33.78 % | 15 | 213 |
| 30.00 | 2.66 | 2.79 | 2.72 | -38.46 % | 402 | 1,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
