ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTS AST SpaceMobile Inc

28.05
1.93 (7.39%)
Mar 14 2025 - Closed
Delayed by 15 minutes

ASTS Mar 21 2025 32.5 Call

0.38 0.14 (58.33%)
Bid 0.37 Volume 100 Exp. Date Mar 21 2025
Ask 0.41 Open Interest 251 Day's Range 0.12 - 0.38
Open 0.22 Prev Close 0.24 Last Trade 3/14/2025 15:58

ASTS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.503.203.352.12-3.64 %1467
26.002.813.402.8037.93 %181111
26.502.362.702.5252.73 %581109
27.002.222.282.2046.67 %7601,057
27.501.762.201.9841.43 %464219
28.001.691.781.6153.33 %743821
28.501.451.521.4946.08 %727298
29.001.251.301.3078.08 %1,476346
29.501.061.121.0957.97 %1,189384
30.000.901.000.9261.40 %2,8946,643

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.570.620.58-58.57 %661310
26.000.720.760.75-53.42 %7791,120
26.500.760.920.88-52.94 %1,201292
27.000.951.111.10-50.45 %7241,188
27.501.271.331.31-49.42 %437181
28.001.471.561.55-44.04 %172327
28.501.691.821.81-44.82 %22385
29.001.952.112.17-37.10 %146349
29.502.252.482.45-33.78 %15213
30.002.662.792.72-38.46 %4021,646