Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.00 | 17.40 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.60 | 14.90 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.30 | 12.20 | 9.55 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 6.70 | 9.20 | 9.48 | 7.95 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 4.80 | 5.50 | 4.50 | 5.15 | -2.40 | -34.78 % | 17 | 563 | 2/24/2025 |
30.00 | 1.00 | 1.70 | 1.70 | 1.35 | -0.75 | -30.61 % | 50 | 563 | 2/24/2025 |
35.00 | 0.05 | 0.55 | 0.40 | 0.30 | -0.28 | -41.18 % | 4 | 215 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.15 | 0.50 | 0.20 | 0.325 | -0.01 | -4.76 % | 2 | 75 | 2/24/2025 |
30.00 | 1.75 | 2.90 | 1.80 | 2.325 | 0.54 | 42.86 % | 65 | 151 | 2/24/2025 |
35.00 | 5.10 | 7.70 | 3.75 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions