Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.30 | 16.60 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.50 | 14.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.10 | 12.00 | 9.55 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 6.70 | 9.10 | 9.48 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 4.70 | 5.60 | 6.00 | 5.15 | 0.00 | 0.00 % | 0 | 460 | - |
30.00 | 1.30 | 1.60 | 1.50 | 1.45 | -0.56 | -27.18 % | 25 | 611 | 2/27/2025 |
35.00 | 0.15 | 0.40 | 0.30 | 0.275 | 0.08 | 36.36 % | 2 | 218 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.10 | 1.20 | 0.30 | 0.65 | 0.10 | 50.00 % | 6 | 75 | 2/27/2025 |
30.00 | 1.60 | 2.65 | 1.90 | 2.125 | 0.45 | 31.03 % | 31 | 200 | 2/27/2025 |
35.00 | 5.20 | 5.90 | 3.75 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions