Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

11.06

-0.68 (-5.79%)

After Hours

Last Updated: 16:02:01

Delayed by 15 minutes

ATEC Jul 19 2024 15 Put

View Full ATEC Chain

4.00 0.60 (17.65%)

Bid	3.40	Volume	16	Exp. Date	Jul 19 2024
Ask	6.00	Open Interest	20	Day's Range	3.28 - 4.00
Open	3.28	Prev Close	3.40	Last Trade	7/18/2024 15:01

ATEC Option Chain - Jul 19 2024

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	10.10	0.00	0.00 %	0	0
5.00	4.40	7.60	0.00	0.00 %	0	0
7.50	3.00	4.70	3.75	-10.71 %	26	49
10.00	0.15	1.25	1.05	-38.24 %	7	98
12.50	0.10	0.05	0.03	-70.00 %	3	531
15.00	0.03	0.05	0.03	0.00 %	0	2,024
17.50	0.05	0.75	0.05	0.00 %	0	218
20.00	0.03	0.50	0.03	0.00 %	0	390

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.02	0.05	0.02	0.00 %	0	201
12.50	0.70	1.70	1.30	18.18 %	2	143
15.00	3.40	6.00	4.00	17.65 %	16	20
17.50	5.50	6.80	3.93	0.00 %	0	0
20.00	8.10	10.30	5.65	0.00 %	0	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions