ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATEC Alphatec Holdings Inc

10.415
0.445 (4.46%)
Last Updated: 09:40:39
Delayed by 15 minutes

ATEC Jan 17 2025 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 1,074 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ATEC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.808.106.850.00 %0100
5.005.305.604.300.00 %0230
7.502.753.102.000.00 %01,514
10.000.700.850.550.00 %08,297
12.500.050.100.100.00 %02,487
15.000.050.100.050.00 %0639
17.500.050.750.050.00 %05
20.000.050.150.050.00 %0279

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.010.750.010.00 %0340
5.000.050.050.050.00 %01,074
7.500.150.400.150.00 %01,864
10.000.300.450.550.00 %01,230
12.501.952.903.400.00 %01
15.002.906.300.000.00 %00
17.505.209.200.000.00 %00
20.007.7011.700.000.00 %00