Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.80 | 8.80 | 9.20 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.85 | 4.10 | 4.04 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.75 | 0.85 | 0.79 | 0.80 | -0.86 | -52.12 % | 2 | 61 | 3/07/2025 |
12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,450 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 267 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.25 | 0.60 | 0.35 | 0.425 | 0.05 | 16.67 % | 12 | 3,422 | 3/07/2025 |
12.50 | 2.00 | 3.30 | 1.50 | 2.65 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.90 | 8.50 | 5.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions