Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.00 | 7.20 | 9.20 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.05 | 2.30 | 4.04 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.25 | 0.35 | 0.79 | 0.30 | 0.00 | 0.00 % | 0 | 60 | - |
12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,450 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 267 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.35 | 100.00 % | 25 | 3,449 | 12:22:29 |
12.50 | 2.85 | 3.10 | 1.50 | 2.975 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.80 | 8.10 | 5.20 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.30 | 10.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions