
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.60 | 2.50 | 1.58 | 2.05 | -0.77 | -32.77 % | 10 | 865 | 3/28/2025 |
5.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 67 | 1,801 | 3/28/2025 |
7.50 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 26 | 3,825 | 3/28/2025 |
10.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 634 | - |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 782 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 783 | - |
17.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 574 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 516 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 332 | - |
5.00 | 0.75 | 1.05 | 0.95 | 0.90 | 0.22 | 30.14 % | 37 | 2,142 | 3/28/2025 |
7.50 | 2.50 | 3.50 | 3.40 | 3.00 | 0.45 | 15.25 % | 10 | 1,138 | 3/28/2025 |
10.00 | 5.10 | 6.00 | 5.12 | 5.55 | 0.00 | 0.00 % | 0 | 76 | - |
12.50 | 8.10 | 8.50 | 7.50 | 8.30 | 0.00 | 0.00 % | 0 | 64 | - |
15.00 | 10.60 | 11.00 | 10.00 | 10.80 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 12.70 | 13.50 | 7.25 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.10 | 16.00 | 10.40 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.70 | 18.50 | 13.81 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.10 | 21.00 | 16.23 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions