Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.40 | 3.60 | 3.50 | 3.50 | 0.65 | 22.81 % | 1 | 40 | 3/05/2025 |
5.00 | 1.10 | 1.35 | 1.25 | 1.225 | 0.49 | 64.47 % | 71 | 353 | 3/05/2025 |
7.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.02 | 11.11 % | 72 | 1,251 | 3/05/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 306 | - |
12.50 | 0.10 | 0.20 | 0.75 | 0.15 | 0.65 | 650.00 % | 1 | 273 | 3/05/2025 |
15.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 138 | - |
17.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 79 | - |
20.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
5.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 25 | 1,542 | 3/05/2025 |
7.50 | 1.65 | 1.80 | 2.00 | 1.725 | 0.00 | 0.00 % | 0 | 299 | - |
10.00 | 4.00 | 4.10 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 104 | - |
12.50 | 6.40 | 7.20 | 6.32 | 6.80 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 8.90 | 9.70 | 9.85 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 11.40 | 12.40 | 12.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.40 | 14.30 | 14.70 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions