Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AtriCure Inc (ATRC)
AtriCure Inc (ATRC) Options

ATRC AtriCure Inc

30.72

0.00 (0.00%)

Pre Market

Last Updated: 05:34:07

Delayed by 15 minutes

ATRC Jan 17 2025 30 Put

View Full ATRC Chain

4.20 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Jan 17 2025
Ask	2.10	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.20	Last Trade	- -

ATRC Option Chain - Jan 17 2025

ATRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	18.00	0.00	0.00 %	0	0
17.50	11.00	15.40	9.40	0.00 %	0	0
20.00	8.50	13.00	7.40	0.00 %	0	9
22.50	6.00	10.50	15.50	0.00 %	0	165
25.00	3.50	8.20	6.63	0.00 %	0	15
30.00	1.05	2.85	7.30	0.00 %	0	64
35.00	0.05	4.90	2.41	0.00 %	0	6
40.00	1.30	4.80	1.30	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.55	4.80	0.55	0.00 %	0	2
17.50	0.90	4.80	0.90	0.00 %	0	3
20.00	1.25	4.80	1.25	0.00 %	0	1
22.50	2.20	4.80	2.20	0.00 %	0	2
25.00	2.00	4.80	2.00	0.00 %	0	43
30.00	0.35	2.10	4.20	0.00 %	0	31
35.00	2.35	7.00	2.00	0.00 %	0	4
40.00	7.00	11.90	4.80	0.00 %	0	2

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions