Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.57 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 52 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.57 | Last Trade | 11/22/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.30 | 1.05 | 0.90 | 0.00 % | 0 | 40 |
| 20.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 116 |
| 22.50 | 0.57 | 0.30 | 0.20 | -64.91 % | 2 | 52 |
| 25.00 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 3 |
| 30.00 | 0.88 | 0.75 | 0.88 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.72 | 0.15 | 0.72 | 0.00 % | 0 | 5 |
| 15.00 | 0.18 | 0.60 | 0.18 | 0.00 % | 0 | 5 |
| 17.50 | 0.35 | 1.45 | 0.95 | 0.00 % | 0 | 5 |
| 20.00 | 2.50 | 3.20 | 1.80 | 0.00 % | 0 | 10 |
| 22.50 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 8.10 | 5.00 | 0.00 % | 0 | 1 |
| 30.00 | 10.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
